Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $8.57
-4.28%
$8.57 billion $17,524
Aug 6, 6 AM $8.95
-4.01%
$8.95 billion $17,248
Aug 6, 5 AM $9.33
+8.10%
$9.33 billion $16,730
Aug 6, 4 AM $9.1
+5.16%
$9.1 billion $14,645
Aug 6, 3 AM $8.65
+0.00%
$8.65 billion $13,984
Aug 6, 2 AM $8.65
+0.00%
$8.65 billion $13,984
Aug 6, 1 AM $8.65
-0.18%
$8.65 billion $15,691
Aug 6, 12 AM $9.3
+7.50%
$9.3 billion $14,880
Aug 5, 11 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 10 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 9 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 8 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 7 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 6 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 5 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 4 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 3 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 2 PM $8.65
+0.00%
$8.65 billion $13,536
Aug 5, 1 PM $8.65
-4.99%
$8.65 billion $14,150
Aug 5, 12 PM $9.11
-1.09%
$9.11 billion $15,445
Aug 5, 11 AM $9.21
+5.36%
$9.21 billion $14,823
Aug 5, 10 AM $8.74
+0.00%
$8.74 billion $8,468
Aug 5, 9 AM $8.74
+0.00%
$8.74 billion $8,468
Aug 5, 8 AM $8.74
-5.72%
$8.74 billion $10,385
Aug 5, 7 AM $9.27
+5.69%
$9.27 billion $10,658
Aug 5, 6 AM $8.77
+0.00%
$8.77 billion $9,126
Aug 5, 5 AM $8.77
+0.00%
$8.77 billion $9,126
Aug 5, 4 AM $8.77
+0.00%
$8.77 billion $10,276
Aug 5, 3 AM $8.77
+0.00%
$8.77 billion $12,307
Aug 5, 2 AM $8.77
-5.08%
$8.77 billion $13,588
Aug 5, 1 AM $8.63
-5.82%
$8.63 billion $13,539
Aug 5, 12 AM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 11 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 10 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 9 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 8 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 7 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 6 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 5 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 4 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 3 PM $9.16
+0.00%
$9.16 billion $12,631
Aug 4, 2 PM $9.16
+3.03%
$9.16 billion $12,631
Aug 4, 1 PM $8.9
+2.38%
$8.9 billion $12,606
Aug 4, 12 PM $8.98
+2.53%
$8.98 billion $12,823
Aug 4, 11 AM $8.76
+0.00%
$8.76 billion $12,044
Aug 4, 10 AM $8.76
+0.00%
$8.76 billion $12,044
Aug 4, 9 AM $8.76
+1.47%
$8.76 billion $14,048
Aug 4, 8 AM $9.31
+1.68%
$9.31 billion $12,794
Aug 4, 7 AM $9.15
+0.00%
$9.15 billion $13,449
Aug 4, 6 AM $9.15
+0.00%
$9.15 billion $14,291