FAN Historical Data

FAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 9.03
+0.11%
$ 9.03 billion $ 92,340
Jun 14, 3 PM $ 9.02
+0.09%
$ 9.02 billion $ 92,450
Jun 14, 2 PM $ 9.02
-0.36%
$ 9.02 billion $ 92,408
Jun 14, 1 PM $ 9.05
+0.67%
$ 9.05 billion $ 92,974
Jun 14, 12 PM $ 8.99
-0.65%
$ 8.99 billion $ 92,996
Jun 14, 11 AM $ 9.07
+0.74%
$ 9.07 billion $ 92,964
Jun 14, 10 AM $ 9
-0.54%
$ 9 billion $ 93,119
Jun 14, 9 AM $ 9
+0.03%
$ 9 billion $ 93,295
Jun 14, 8 AM $ 8.99
-0.07%
$ 8.99 billion $ 92,877
Jun 14, 7 AM $ 9
-0.24%
$ 9 billion $ 92,930
Jun 14, 6 AM $ 9.02
+0.26%
$ 9.02 billion $ 92,905
Jun 14, 5 AM $ 9
-0.61%
$ 9 billion $ 93,047
Jun 14, 4 AM $ 9.05
+0.00%
$ 9.05 billion $ 95,830
Jun 14, 3 AM $ 9.05
-0.19%
$ 9.05 billion $ 99,052
Jun 14, 2 AM $ 9.04
-0.33%
$ 9.04 billion $ 96,766
Jun 14, 1 AM $ 9.02
+0.32%
$ 9.02 billion $ 88,643
Jun 14, 12 AM $ 8.99
-0.22%
$ 8.99 billion $ 81,150
Jun 13, 11 PM $ 9.07
+0.06%
$ 9.07 billion $ 74,183
Jun 13, 10 PM $ 9.06
+0.33%
$ 9.06 billion $ 68,470
Jun 13, 9 PM $ 9.07
+0.83%
$ 9.07 billion $ 64,440
Jun 13, 8 PM $ 9.02
-0.65%
$ 9.02 billion $ 60,176
Jun 13, 7 PM $ 9
-0.16%
$ 9 billion $ 56,916
Jun 13, 6 PM $ 9.03
+0.11%
$ 9.03 billion $ 53,231
Jun 13, 5 PM $ 9.05
+0.19%
$ 9.05 billion $ 49,849
Jun 13, 4 PM $ 8.99
-0.81%
$ 8.99 billion $ 46,475
Jun 13, 3 PM $ 9.01
-0.09%
$ 9.01 billion $ 42,857
Jun 13, 2 PM $ 9.04
-0.02%
$ 9.04 billion $ 39,768
Jun 13, 1 PM $ 9.08
+0.98%
$ 9.08 billion $ 36,019
Jun 13, 12 PM $ 8.99
-0.55%
$ 8.99 billion $ 32,191
Jun 13, 11 AM $ 9.04
-0.13%
$ 9.04 billion $ 28,879
Jun 13, 10 AM $ 9.06
+0.23%
$ 9.06 billion $ 25,421
Jun 13, 9 AM $ 9.02
-0.24%
$ 9.02 billion $ 22,964
Jun 13, 8 AM $ 9.07
+0.79%
$ 9.07 billion $ 31,645
Jun 13, 7 AM $ 9.04
-0.07%
$ 9.04 billion $ 36,226
Jun 13, 6 AM $ 9.01
+0.09%
$ 9.01 billion $ 39,909
Jun 13, 5 AM $ 9
-0.15%
$ 9 billion $ 42,763
Jun 13, 4 AM $ 9.06
+0.51%
$ 9.06 billion $ 44,755
Jun 13, 3 AM $ 9.05
-0.17%
$ 9.05 billion $ 45,453
Jun 13, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 46,855
Jun 13, 1 AM $ 9.07
+0.00%
$ 9.07 billion $ 49,828
Jun 13, 12 AM $ 9.07
+0.00%
$ 9.07 billion $ 53,224
Jun 12, 11 PM $ 9.07
+0.00%
$ 9.07 billion $ 56,483
Jun 12, 10 PM $ 9.07
+0.00%
$ 9.07 billion $ 60,144
Jun 12, 9 PM $ 9.07
+0.00%
$ 9.07 billion $ 64,118
Jun 12, 8 PM $ 9.07
+0.00%
$ 9.07 billion $ 66,964
Jun 12, 7 PM $ 9.07
+0.00%
$ 9.07 billion $ 70,326
Jun 12, 6 PM $ 9.07
+0.00%
$ 9.07 billion $ 73,978
Jun 12, 5 PM $ 9.07
+0.00%
$ 9.07 billion $ 77,160
Jun 12, 4 PM $ 9.07
+0.00%
$ 9.07 billion $ 80,741
Jun 12, 3 PM $ 9.07
+0.00%
$ 9.07 billion $ 84,109