Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $9.15
+0.00%
$9.15 billion $14,291
Aug 4, 5 AM $9.15
+6.91%
$9.15 billion $15,990
Aug 4, 4 AM $8.62
-2.52%
$8.62 billion $15,693
Aug 4, 3 AM $9.31
+5.97%
$9.31 billion $13,995
Aug 4, 2 AM $9.29
+7.71%
$9.29 billion $14,485
Aug 4, 1 AM $8.63
+0.00%
$8.63 billion $13,585
Aug 4, 12 AM $8.63
+0.00%
$8.63 billion $15,538
Aug 3, 11 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 10 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 9 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 8 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 7 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 6 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 5 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 4 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 3 PM $8.63
+0.00%
$8.63 billion $16,278
Aug 3, 2 PM $8.63
-0.74%
$8.63 billion $16,278
Aug 3, 1 PM $8.78
-1.17%
$8.78 billion $15,690
Aug 3, 12 PM $8.49
-2.67%
$8.49 billion $13,660
Aug 3, 11 AM $8.72
+0.00%
$8.72 billion $13,164
Aug 3, 10 AM $8.72
-0.68%
$8.72 billion $13,164
Aug 3, 9 AM $9.07
+6.29%
$9.07 billion $12,297
Aug 3, 8 AM $8.53
-8.21%
$8.53 billion $12,609
Aug 3, 7 AM $9.29
+9.96%
$9.29 billion $11,062
Aug 3, 6 AM $8.45
-8.01%
$8.45 billion $11,291
Aug 3, 5 AM $8.75
-2.96%
$8.75 billion $16,170
Aug 3, 4 AM $9.02
-2.33%
$9.02 billion $20,704
Aug 3, 3 AM $8.67
+2.16%
$8.67 billion $20,005
Aug 3, 2 AM $8.48
+0.09%
$8.48 billion $18,599
Aug 3, 1 AM $9.12
+6.46%
$9.12 billion $17,843
Aug 3, 12 AM $9.23
-0.04%
$9.23 billion $15,890
Aug 2, 11 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 10 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 9 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 8 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 7 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 6 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 5 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 4 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 3 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 2 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 1 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 12 PM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 11 AM $9.23
+0.00%
$9.23 billion $15,149
Aug 2, 10 AM $9.23
+8.41%
$9.23 billion $15,149
Aug 2, 9 AM $9.16
+5.05%
$9.16 billion $13,748
Aug 2, 8 AM $8.72
+0.00%
$8.72 billion $13,038
Aug 2, 7 AM $8.72
-5.32%
$8.72 billion $13,038
Aug 2, 6 AM $9.21
-0.20%
$9.21 billion $11,966
Aug 2, 5 AM $8.58
+0.00%
$8.58 billion $4,956