FAN Historical Data

FAN Page 27
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 65,277
Feb 27, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 69,256
Feb 27, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 73,537
Feb 27, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,741
Feb 27, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 80,632
Feb 27, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,838
Feb 27, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 87,924
Feb 27, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,623
Feb 27, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,144
Feb 27, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,267
Feb 27, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,629
Feb 27, 10 AM $ 8.99
+0.02%
$ 8.99 billion $ 104,890
Feb 27, 9 AM $ 9.01
+0.22%
$ 9.01 billion $ 98,847
Feb 27, 8 AM $ 8.99
-0.27%
$ 8.99 billion $ 91,320
Feb 27, 7 AM $ 8.99
-0.05%
$ 8.99 billion $ 85,110
Feb 27, 6 AM $ 8.99
-0.13%
$ 8.99 billion $ 78,880
Feb 27, 5 AM $ 8.99
-0.27%
$ 8.99 billion $ 74,467
Feb 27, 4 AM $ 8.99
-0.08%
$ 8.99 billion $ 74,404
Feb 27, 3 AM $ 8.99
-0.15%
$ 8.99 billion $ 73,927
Feb 27, 2 AM $ 9
+0.09%
$ 9 billion $ 73,380
Feb 27, 1 AM $ 8.99
-0.07%
$ 8.99 billion $ 71,583
Feb 27, 12 AM $ 9
-0.07%
$ 9 billion $ 67,474
Feb 26, 11 PM $ 8.99
-0.15%
$ 8.99 billion $ 62,977
Feb 26, 10 PM $ 9
-0.08%
$ 9 billion $ 58,380
Feb 26, 9 PM $ 8.98
-0.23%
$ 8.98 billion $ 53,770
Feb 26, 8 PM $ 8.98
+0.10%
$ 8.98 billion $ 49,790
Feb 26, 7 PM $ 9.01
-0.02%
$ 9.01 billion $ 45,510
Feb 26, 6 PM $ 8.97
-0.36%
$ 8.97 billion $ 42,306
Feb 26, 5 PM $ 9
-0.15%
$ 9 billion $ 38,415
Feb 26, 4 PM $ 8.98
-0.34%
$ 8.98 billion $ 34,209
Feb 26, 3 PM $ 9.01
+0.00%
$ 9.01 billion $ 31,122
Feb 26, 2 PM $ 8.99
+0.04%
$ 8.99 billion $ 27,423
Feb 26, 1 PM $ 8.98
-0.31%
$ 8.98 billion $ 23,902
Feb 26, 12 PM $ 8.99
-0.24%
$ 8.99 billion $ 20,780
Feb 26, 11 AM $ 9.01
+0.01%
$ 9.01 billion $ 17,325
Feb 26, 10 AM $ 8.99
+0.04%
$ 8.99 billion $ 14,157
Feb 26, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 11,975
Feb 26, 8 AM $ 8.99
+0.00%
$ 8.99 billion $ 15,018
Feb 26, 7 AM $ 8.99
+0.00%
$ 8.99 billion $ 18,658
Feb 26, 6 AM $ 8.99
+0.00%
$ 8.99 billion $ 22,265
Feb 26, 5 AM $ 9
+0.17%
$ 9 billion $ 25,112
Feb 26, 4 AM $ 8.98
-0.02%
$ 8.98 billion $ 25,033
Feb 26, 3 AM $ 8.99
-0.22%
$ 8.99 billion $ 25,402
Feb 26, 2 AM $ 8.99
-0.08%
$ 8.99 billion $ 24,114
Feb 26, 1 AM $ 9
+0.00%
$ 9 billion $ 31,106
Feb 26, 12 AM $ 9
+0.00%
$ 9 billion $ 41,042
Feb 25, 11 PM $ 9
+0.00%
$ 9 billion $ 47,371
Feb 25, 10 PM $ 9
+0.00%
$ 9 billion $ 53,678
Feb 25, 9 PM $ 9
+0.00%
$ 9 billion $ 57,731
Feb 25, 8 PM $ 9
+0.00%
$ 9 billion $ 62,241