FAN Historical Data

FAN Page 28
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 9
+0.00%
$ 9 billion $ 62,241
Feb 25, 7 PM $ 9
+0.00%
$ 9 billion $ 66,665
Feb 25, 6 PM $ 9
+0.00%
$ 9 billion $ 70,693
Feb 25, 5 PM $ 9
+0.00%
$ 9 billion $ 74,829
Feb 25, 4 PM $ 9
+0.00%
$ 9 billion $ 78,785
Feb 25, 3 PM $ 9
+0.00%
$ 9 billion $ 82,662
Feb 25, 2 PM $ 9
+0.00%
$ 9 billion $ 86,938
Feb 25, 1 PM $ 9
+0.00%
$ 9 billion $ 90,792
Feb 25, 12 PM $ 9
+0.00%
$ 9 billion $ 95,270
Feb 25, 11 AM $ 9
+0.00%
$ 9 billion $ 99,157
Feb 25, 10 AM $ 9
+0.00%
$ 9 billion $ 103,121
Feb 25, 9 AM $ 9
+0.07%
$ 9 billion $ 106,346
Feb 25, 8 AM $ 9
+0.13%
$ 9 billion $ 107,044
Feb 25, 7 AM $ 8.99
-0.07%
$ 8.99 billion $ 107,230
Feb 25, 6 AM $ 8.99
-0.27%
$ 8.99 billion $ 106,474
Feb 25, 5 AM $ 9.01
+0.08%
$ 9.01 billion $ 107,327
Feb 25, 4 AM $ 9
+0.17%
$ 9 billion $ 107,179
Feb 25, 3 AM $ 8.99
+0.02%
$ 8.99 billion $ 107,115
Feb 25, 2 AM $ 8.99
-0.14%
$ 8.99 billion $ 108,370
Feb 25, 1 AM $ 8.98
-0.12%
$ 8.98 billion $ 103,533
Feb 25, 12 AM $ 8.99
+0.02%
$ 8.99 billion $ 97,150
Feb 24, 11 PM $ 9
+0.10%
$ 9 billion $ 94,797
Feb 24, 10 PM $ 8.99
+0.08%
$ 8.99 billion $ 91,979
Feb 24, 9 PM $ 9.01
+0.04%
$ 9.01 billion $ 91,607
Feb 24, 8 PM $ 9
+0.08%
$ 9 billion $ 90,633
Feb 24, 7 PM $ 8.98
-0.25%
$ 8.98 billion $ 90,024
Feb 24, 6 PM $ 9.01
+0.03%
$ 9.01 billion $ 89,704
Feb 24, 5 PM $ 9
+0.05%
$ 9 billion $ 89,141
Feb 24, 4 PM $ 9
-0.19%
$ 9 billion $ 88,746
Feb 24, 3 PM $ 9.01
+0.01%
$ 9.01 billion $ 88,174
Feb 24, 2 PM $ 9.01
+0.22%
$ 9.01 billion $ 87,691
Feb 24, 1 PM $ 8.99
-0.12%
$ 8.99 billion $ 86,657
Feb 24, 12 PM $ 9
-0.13%
$ 9 billion $ 86,055
Feb 24, 11 AM $ 9.01
+0.09%
$ 9.01 billion $ 83,988
Feb 24, 10 AM $ 8.99
-0.10%
$ 8.99 billion $ 80,024
Feb 24, 9 AM $ 9
+0.21%
$ 9 billion $ 76,172
Feb 24, 8 AM $ 9
+0.13%
$ 9 billion $ 72,448
Feb 24, 7 AM $ 9.01
+0.04%
$ 9.01 billion $ 69,232
Feb 24, 6 AM $ 9
+0.16%
$ 9 billion $ 74,048
Feb 24, 5 AM $ 9
+0.04%
$ 9 billion $ 77,907
Feb 24, 4 AM $ 9
+0.06%
$ 9 billion $ 82,461
Feb 24, 3 AM $ 9
+0.03%
$ 9 billion $ 85,888
Feb 24, 2 AM $ 8.99
+0.01%
$ 8.99 billion $ 88,858
Feb 24, 1 AM $ 8.99
-0.20%
$ 8.99 billion $ 89,095
Feb 24, 12 AM $ 9.01
-0.06%
$ 9.01 billion $ 89,334
Feb 23, 11 PM $ 9
+0.15%
$ 9 billion $ 88,952
Feb 23, 10 PM $ 9
-0.10%
$ 9 billion $ 89,134
Feb 23, 9 PM $ 9.01
+0.08%
$ 9.01 billion $ 89,184
Feb 23, 8 PM $ 9
+0.20%
$ 9 billion $ 89,162
Feb 23, 7 PM $ 9
+0.15%
$ 9 billion $ 89,286