FAN Historical Data

FAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 9.07
+0.00%
$ 9.07 billion $ 80,741
Jun 12, 3 PM $ 9.07
+0.00%
$ 9.07 billion $ 84,109
Jun 12, 2 PM $ 9.07
+0.00%
$ 9.07 billion $ 87,635
Jun 12, 1 PM $ 9.07
+0.00%
$ 9.07 billion $ 90,958
Jun 12, 12 PM $ 9.07
+0.00%
$ 9.07 billion $ 94,371
Jun 12, 11 AM $ 9.07
+0.00%
$ 9.07 billion $ 97,720
Jun 12, 10 AM $ 9.07
+0.82%
$ 9.07 billion $ 101,149
Jun 12, 9 AM $ 9.06
+0.01%
$ 9.06 billion $ 102,971
Jun 12, 8 AM $ 9.04
+0.09%
$ 9.04 billion $ 95,066
Jun 12, 7 AM $ 9.02
-0.72%
$ 9.02 billion $ 90,230
Jun 12, 6 AM $ 9.07
+0.68%
$ 9.07 billion $ 87,002
Jun 12, 5 AM $ 9.05
-0.26%
$ 9.05 billion $ 84,230
Jun 12, 4 AM $ 9.06
+0.54%
$ 9.06 billion $ 82,335
Jun 12, 3 AM $ 9.04
-0.05%
$ 9.04 billion $ 81,538
Jun 12, 2 AM $ 9.08
+0.77%
$ 9.08 billion $ 81,197
Jun 12, 1 AM $ 9.02
+0.17%
$ 9.02 billion $ 78,726
Jun 12, 12 AM $ 9.08
+0.39%
$ 9.08 billion $ 78,139
Jun 11, 11 PM $ 9.01
+0.09%
$ 9.01 billion $ 78,967
Jun 11, 10 PM $ 9
-0.86%
$ 9 billion $ 79,520
Jun 11, 9 PM $ 9.03
+0.39%
$ 9.03 billion $ 79,586
Jun 11, 8 PM $ 9
-0.71%
$ 9 billion $ 80,531
Jun 11, 7 PM $ 9.04
-0.23%
$ 9.04 billion $ 81,327
Jun 11, 6 PM $ 9
-0.25%
$ 9 billion $ 81,618
Jun 11, 5 PM $ 9.06
+0.68%
$ 9.06 billion $ 81,478
Jun 11, 4 PM $ 9.08
+0.99%
$ 9.08 billion $ 81,539
Jun 11, 3 PM $ 9.08
+0.33%
$ 9.08 billion $ 81,934
Jun 11, 2 PM $ 9.07
+0.47%
$ 9.07 billion $ 81,742
Jun 11, 1 PM $ 9.06
+0.82%
$ 9.06 billion $ 81,595
Jun 11, 12 PM $ 9.03
+0.19%
$ 9.03 billion $ 81,537
Jun 11, 11 AM $ 9.04
-0.14%
$ 9.04 billion $ 81,307
Jun 11, 10 AM $ 9.06
-0.33%
$ 9.06 billion $ 81,202
Jun 11, 9 AM $ 9.08
+0.65%
$ 9.08 billion $ 82,846
Jun 11, 8 AM $ 9.02
+0.42%
$ 9.02 billion $ 85,889
Jun 11, 7 AM $ 8.98
-0.85%
$ 8.98 billion $ 88,457
Jun 11, 6 AM $ 8.99
-0.57%
$ 8.99 billion $ 89,372
Jun 11, 5 AM $ 9.04
-0.49%
$ 9.04 billion $ 89,475
Jun 11, 4 AM $ 9
-0.26%
$ 9 billion $ 89,655
Jun 11, 3 AM $ 9.04
+0.56%
$ 9.04 billion $ 89,974
Jun 11, 2 AM $ 9.03
+0.37%
$ 9.03 billion $ 90,224
Jun 11, 1 AM $ 9
+0.18%
$ 9 billion $ 93,330
Jun 11, 12 AM $ 9.05
+0.53%
$ 9.05 billion $ 94,027
Jun 10, 11 PM $ 9.05
+0.22%
$ 9.05 billion $ 93,529
Jun 10, 10 PM $ 9.05
+0.59%
$ 9.05 billion $ 92,934
Jun 10, 9 PM $ 9.01
-0.31%
$ 9.01 billion $ 92,414
Jun 10, 8 PM $ 9.04
+0.20%
$ 9.04 billion $ 91,933
Jun 10, 7 PM $ 9.07
+0.96%
$ 9.07 billion $ 91,336
Jun 10, 6 PM $ 9.01
-0.39%
$ 9.01 billion $ 91,272
Jun 10, 5 PM $ 9.04
-0.37%
$ 9.04 billion $ 91,714
Jun 10, 4 PM $ 9.07
-0.03%
$ 9.07 billion $ 91,579
Jun 10, 3 PM $ 9.04
-0.08%
$ 9.04 billion $ 91,281