FAN Historical Data

FAN Page 29
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 9
+0.20%
$ 9 billion $ 89,162
Feb 23, 7 PM $ 9
+0.15%
$ 9 billion $ 89,286
Feb 23, 6 PM $ 9
-0.10%
$ 9 billion $ 89,049
Feb 23, 5 PM $ 8.99
-0.23%
$ 8.99 billion $ 89,116
Feb 23, 4 PM $ 8.98
-0.15%
$ 8.98 billion $ 89,267
Feb 23, 3 PM $ 9
+0.12%
$ 9 billion $ 89,567
Feb 23, 2 PM $ 8.98
-0.23%
$ 8.98 billion $ 89,377
Feb 23, 1 PM $ 8.98
+0.01%
$ 8.98 billion $ 89,762
Feb 23, 12 PM $ 8.99
-0.17%
$ 8.99 billion $ 90,017
Feb 23, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 91,733
Feb 23, 10 AM $ 9.01
+0.00%
$ 9.01 billion $ 95,246
Feb 23, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 98,695
Feb 23, 8 AM $ 9.01
+0.00%
$ 9.01 billion $ 101,818
Feb 23, 7 AM $ 9.01
+0.10%
$ 9.01 billion $ 104,932
Feb 23, 6 AM $ 8.99
-0.05%
$ 8.99 billion $ 98,172
Feb 23, 5 AM $ 9
-0.03%
$ 9 billion $ 96,269
Feb 23, 4 AM $ 9
-0.11%
$ 9 billion $ 97,818
Feb 23, 3 AM $ 9.01
+0.04%
$ 9.01 billion $ 98,712
Feb 23, 2 AM $ 9
+0.12%
$ 9 billion $ 99,296
Feb 23, 1 AM $ 8.99
+0.01%
$ 8.99 billion $ 100,176
Feb 23, 12 AM $ 9
+0.11%
$ 9 billion $ 100,297
Feb 22, 11 PM $ 8.99
-0.17%
$ 8.99 billion $ 100,811
Feb 22, 10 PM $ 9
+0.13%
$ 9 billion $ 101,276
Feb 22, 9 PM $ 8.99
-0.23%
$ 8.99 billion $ 101,631
Feb 22, 8 PM $ 9.01
+0.10%
$ 9.01 billion $ 101,679
Feb 22, 7 PM $ 9
-0.12%
$ 9 billion $ 102,506
Feb 22, 6 PM $ 9.01
+0.18%
$ 9.01 billion $ 103,010
Feb 22, 5 PM $ 9
-0.01%
$ 9 billion $ 103,204
Feb 22, 4 PM $ 9
+0.09%
$ 9 billion $ 104,062
Feb 22, 3 PM $ 8.99
-0.19%
$ 8.99 billion $ 104,329
Feb 22, 2 PM $ 9
-0.04%
$ 9 billion $ 104,709
Feb 22, 1 PM $ 9.01
+0.16%
$ 9.01 billion $ 104,676
Feb 22, 12 PM $ 9.01
+0.31%
$ 9.01 billion $ 105,119
Feb 22, 11 AM $ 9.01
+0.15%
$ 9.01 billion $ 105,043
Feb 22, 10 AM $ 8.99
-0.01%
$ 8.99 billion $ 105,197
Feb 22, 9 AM $ 9
-0.10%
$ 9 billion $ 105,385
Feb 22, 8 AM $ 8.99
-0.01%
$ 8.99 billion $ 105,432
Feb 22, 7 AM $ 9
+0.01%
$ 9 billion $ 105,653
Feb 22, 6 AM $ 9
+0.21%
$ 9 billion $ 106,867
Feb 22, 5 AM $ 9.01
+0.23%
$ 9.01 billion $ 104,391
Feb 22, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 94,298
Feb 22, 3 AM $ 8.98
-0.10%
$ 8.98 billion $ 87,115
Feb 22, 2 AM $ 9.01
+0.27%
$ 9.01 billion $ 80,288
Feb 22, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 75,848
Feb 22, 12 AM $ 8.99
-0.07%
$ 8.99 billion $ 76,372
Feb 21, 11 PM $ 9.01
+0.02%
$ 9.01 billion $ 81,052
Feb 21, 10 PM $ 9.01
+0.21%
$ 9.01 billion $ 88,501
Feb 21, 9 PM $ 9
+0.08%
$ 9 billion $ 91,987
Feb 21, 8 PM $ 9
+0.08%
$ 9 billion $ 94,825
Feb 21, 7 PM $ 8.99
-0.16%
$ 8.99 billion $ 95,880