FAN Historical Data

FAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 9.04
-0.08%
$ 9.04 billion $ 91,281
Jun 10, 2 PM $ 9.06
-0.03%
$ 9.06 billion $ 91,297
Jun 10, 1 PM $ 9.07
+0.33%
$ 9.07 billion $ 91,134
Jun 10, 12 PM $ 9.04
-0.49%
$ 9.04 billion $ 91,181
Jun 10, 11 AM $ 8.98
-0.15%
$ 8.98 billion $ 91,370
Jun 10, 10 AM $ 9
+0.00%
$ 9 billion $ 91,235
Jun 10, 9 AM $ 9.05
+0.52%
$ 9.05 billion $ 90,529
Jun 10, 8 AM $ 9.03
+0.36%
$ 9.03 billion $ 87,199
Jun 10, 7 AM $ 8.99
-0.51%
$ 8.99 billion $ 84,481
Jun 10, 6 AM $ 9.08
+0.86%
$ 9.08 billion $ 83,615
Jun 10, 5 AM $ 9.08
+0.23%
$ 9.08 billion $ 83,832
Jun 10, 4 AM $ 9.08
+0.38%
$ 9.08 billion $ 83,574
Jun 10, 3 AM $ 9.06
+0.21%
$ 9.06 billion $ 83,752
Jun 10, 2 AM $ 9.04
-0.12%
$ 9.04 billion $ 83,137
Jun 10, 1 AM $ 9.08
+0.81%
$ 9.08 billion $ 83,200
Jun 10, 12 AM $ 9
-0.88%
$ 9 billion $ 82,772
Jun 9, 11 PM $ 9.03
+0.34%
$ 9.03 billion $ 79,690
Jun 9, 10 PM $ 9
-0.33%
$ 9 billion $ 76,072
Jun 9, 9 PM $ 9.03
+0.54%
$ 9.03 billion $ 72,552
Jun 9, 8 PM $ 9.03
-0.27%
$ 9.03 billion $ 68,593
Jun 9, 7 PM $ 9.07
+0.61%
$ 9.07 billion $ 65,314
Jun 9, 6 PM $ 9.02
+0.01%
$ 9.02 billion $ 61,629
Jun 9, 5 PM $ 9.02
-0.15%
$ 9.02 billion $ 58,318
Jun 9, 4 PM $ 9
-0.85%
$ 9 billion $ 54,812
Jun 9, 3 PM $ 9.08
+0.04%
$ 9.08 billion $ 51,347
Jun 9, 2 PM $ 9.07
+0.19%
$ 9.07 billion $ 47,997
Jun 9, 1 PM $ 9.04
-0.29%
$ 9.04 billion $ 46,158
Jun 9, 12 PM $ 9.07
+0.41%
$ 9.07 billion $ 50,122
Jun 9, 11 AM $ 9.03
+0.19%
$ 9.03 billion $ 57,116
Jun 9, 10 AM $ 9.01
-0.58%
$ 9.01 billion $ 60,169
Jun 9, 9 AM $ 9.02
+0.41%
$ 9.02 billion $ 64,110
Jun 9, 8 AM $ 9.06
+0.49%
$ 9.06 billion $ 66,436
Jun 9, 7 AM $ 9.01
+0.24%
$ 9.01 billion $ 67,288
Jun 9, 6 AM $ 9
-0.63%
$ 9 billion $ 67,362
Jun 9, 5 AM $ 9.02
+0.04%
$ 9.02 billion $ 66,893
Jun 9, 4 AM $ 9.02
-0.62%
$ 9.02 billion $ 66,902
Jun 9, 3 AM $ 9.04
-0.06%
$ 9.04 billion $ 67,109
Jun 9, 2 AM $ 9.05
+0.36%
$ 9.05 billion $ 67,618
Jun 9, 1 AM $ 8.99
-0.51%
$ 8.99 billion $ 67,670
Jun 9, 12 AM $ 9.03
+0.00%
$ 9.03 billion $ 67,976
Jun 8, 11 PM $ 9.03
+0.00%
$ 9.03 billion $ 71,144
Jun 8, 10 PM $ 9.03
+0.00%
$ 9.03 billion $ 74,646
Jun 8, 9 PM $ 9.03
+0.00%
$ 9.03 billion $ 78,684
Jun 8, 8 PM $ 9.03
+0.00%
$ 9.03 billion $ 81,601
Jun 8, 7 PM $ 9.03
+0.00%
$ 9.03 billion $ 85,027
Jun 8, 6 PM $ 9.03
+0.00%
$ 9.03 billion $ 88,460
Jun 8, 5 PM $ 9.03
+0.00%
$ 9.03 billion $ 91,996
Jun 8, 4 PM $ 9.03
+0.00%
$ 9.03 billion $ 95,496
Jun 8, 3 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,858
Jun 8, 2 PM $ 9.03
+0.41%
$ 9.03 billion $ 102,162