FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 8.98
-0.07%
$ 8.98 billion $ 61,922
Jan 10, 2026 $ 8.99
+0.05%
$ 8.99 billion $ 50,929
Jan 9, 2026 $ 8.99
-0.02%
$ 8.99 billion $ 114,770
Jan 8, 2026 $ 8.99
+0.00%
$ 8.99 billion $ 76,719
Jan 7, 2026 $ 8.99
+0.06%
$ 8.99 billion $ 94,214
Jan 6, 2026 $ 8.98
-0.02%
$ 8.98 billion $ 111,725
Jan 5, 2026 $ 8.98
-0.12%
$ 8.98 billion $ 78,162
Jan 4, 2026 $ 8.99
-0.01%
$ 8.99 billion $ 100,878
Jan 3, 2026 $ 8.99
+0.17%
$ 8.99 billion $ 92,515
Jan 2, 2026 $ 8.97
-0.07%
$ 8.97 billion $ 83,659
Jan 1, 2026 $ 8.98
+0.06%
$ 8.98 billion $ 73,329
Dec 31, 2025 $ 8.97
-0.03%
$ 8.98 billion $ 80,211
Dec 30, 2025 $ 8.98
-0.10%
$ 8.98 billion $ 66,666
Dec 29, 2025 $ 8.99
+0.08%
$ 8.98 billion $ 76,097
Dec 28, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 59,929
Dec 27, 2025 $ 8.99
+0.02%
$ 8.98 billion $ 110,118
Dec 26, 2025 $ 9
+0.07%
$ 8.99 billion $ 102,160
Dec 25, 2025 $ 8.98
+0.19%
$ 8.99 billion $ 88,567
Dec 24, 2025 $ 8.99
+0.15%
$ 8.97 billion $ 122,545
Dec 23, 2025 $ 9
+0.48%
$ 8.97 billion $ 105,083
Dec 22, 2025 $ 8.96
-0.29%
$ 9 billion $ 109,543
Dec 21, 2025 $ 8.99
+0.03%
$ 8.99 billion $ 66,200
Dec 20, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 59,891
Dec 19, 2025 $ 8.96
-0.26%
$ 8.99 billion $ 121,126
Dec 18, 2025 $ 8.97
+0.05%
$ 8.98 billion $ 100,924
Dec 17, 2025 $ 9
-0.01%
$ 8.98 billion $ 106,639
Dec 16, 2025 $ 9
+0.03%
$ 8.99 billion $ 76,788
Dec 15, 2025 $ 9
+0.19%
$ 9 billion $ 55,877
Dec 14, 2025 $ 8.99
+0.17%
$ 8.98 billion $ 112,461
Dec 13, 2025 $ 8.99
+0.18%
$ 8.99 billion $ 98,651
Dec 12, 2025 $ 8.99
-0.08%
$ 8.99 billion $ 81,714
Dec 11, 2025 $ 8.97
-0.11%
$ 8.99 billion $ 100,640
Dec 10, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 106,498
Dec 9, 2025 $ 8.98
-0.03%
$ 8.97 billion $ 127,728
Dec 8, 2025 $ 8.99
-0.04%
$ 8.99 billion $ 107,023
Dec 7, 2025 $ 8.98
+0.06%
$ 8.97 billion $ 76,725
Dec 6, 2025 $ 8.98
+0.12%
$ 8.98 billion $ 82,355
Dec 5, 2025 $ 8.97
+0.00%
$ 8.97 billion $ 94,870
Dec 4, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 91,911
Dec 3, 2025 $ 8.97
-0.18%
$ 8.97 billion $ 93,138
Dec 2, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 89,020
Dec 1, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 67,443
Nov 30, 2025 $ 8.98
+0.05%
$ 8.98 billion $ 67,202
Nov 29, 2025 $ 8.97
-0.04%
$ 8.97 billion $ 74,807
Nov 28, 2025 $ 8.98
-0.02%
$ 8.99 billion $ 100,923
Nov 27, 2025 $ 8.98
-0.13%
$ 8.98 billion $ 105,097
Nov 26, 2025 $ 8.99
-0.02%
$ 8.98 billion $ 107,347
Nov 25, 2025 $ 8.98
-0.07%
$ 8.99 billion $ 83,002
Nov 24, 2025 $ 8.98
-0.16%
$ 8.98 billion $ 103,950
Nov 23, 2025 $ 8.98
-0.07%
$ 8.99 billion $ 96,076