Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $9.25
+4.12%
$9.25 billion $28,766
Sep 22, 8 AM $8.88
+1.24%
$8.88 billion $29,952
Sep 22, 7 AM $8.91
-2.00%
$8.91 billion $28,094
Sep 22, 6 AM $8.74
-6.32%
$8.74 billion $28,452
Sep 22, 5 AM $9.02
-2.77%
$9.02 billion $27,539
Sep 22, 4 AM $9.28
+6.45%
$9.28 billion $29,147
Sep 22, 3 AM $8.83
-0.44%
$8.83 billion $28,866
Sep 22, 2 AM $8.87
+2.37%
$8.87 billion $29,319
Sep 22, 1 AM $8.72
-3.70%
$8.72 billion $29,285
Sep 22, 12 AM $9.06
+2.96%
$9.06 billion $18,997
Sep 21, 11 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 10 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 9 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 8 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 7 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 6 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 5 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 4 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 3 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 2 PM $8.8
+0.00%
$8.8 billion $27,353
Sep 21, 1 PM $8.8
-1.16%
$8.8 billion $27,353
Sep 21, 12 PM $8.87
-0.23%
$8.87 billion $25,541
Sep 21, 11 AM $8.89
+0.00%
$8.89 billion $24,489
Sep 21, 10 AM $8.89
-0.49%
$8.89 billion $24,489
Sep 21, 9 AM $9.24
+0.46%
$9.24 billion $23,263
Sep 21, 8 AM $9.2
-0.76%
$9.2 billion $22,458
Sep 21, 7 AM $8.79
-0.13%
$8.79 billion $23,886
Sep 21, 6 AM $8.67
-3.27%
$8.67 billion $22,934
Sep 21, 5 AM $8.96
+3.51%
$8.96 billion $23,927
Sep 21, 4 AM $8.66
-6.19%
$8.66 billion $36,438
Sep 21, 3 AM $9.23
+2.37%
$9.23 billion $35,170
Sep 21, 2 AM $8.7
-2.26%
$8.7 billion $33,353
Sep 21, 1 AM $8.9
+0.89%
$8.9 billion $31,827
Sep 21, 12 AM $8.82
+0.30%
$8.82 billion $29,904
Sep 20, 11 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 10 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 9 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 8 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 7 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 6 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 5 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 4 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 3 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 2 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 1 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 12 PM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 11 AM $8.79
+0.00%
$8.79 billion $20,200
Sep 20, 10 AM $8.79
+0.00%
$8.79 billion $20,477
Sep 20, 9 AM $8.79
+1.12%
$8.79 billion $22,246
Sep 20, 8 AM $8.87
-2.92%
$8.87 billion $23,011