FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 6 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 5 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 4 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 3 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 2 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 1 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 12 PM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 11 AM $ 9.23
+0.00%
$ 9.23 billion $ 15,149
Aug 2, 10 AM $ 9.23
+8.41%
$ 9.23 billion $ 15,149
Aug 2, 9 AM $ 9.16
+5.05%
$ 9.16 billion $ 13,748
Aug 2, 8 AM $ 8.72
+0.00%
$ 8.72 billion $ 13,038
Aug 2, 7 AM $ 8.72
-5.32%
$ 8.72 billion $ 13,038
Aug 2, 6 AM $ 9.21
-0.20%
$ 9.21 billion $ 11,966
Aug 2, 5 AM $ 8.58
+0.00%
$ 8.58 billion $ 4,956
Aug 2, 3 AM $ 8.87
+0.00%
$ 8.87 billion $ 4,322
Aug 2, 2 AM $ 8.87
+0.00%
$ 8.87 billion $ 9,717
Aug 2, 1 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 2, 12 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 11 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 10 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 9 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 8 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 7 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 6 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 5 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 4 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 3 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 2 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 1 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 12 PM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 11 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 10 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 9 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 8 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 7 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 6 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 5 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 4 AM $ 8.87
+0.00%
$ 8.87 billion $ 14,626
Aug 1, 3 AM $ 8.87
+4.72%
$ 8.87 billion $ 14,626
Aug 1, 2 AM $ 8.47
-7.75%
$ 8.47 billion $ 4,910
Aug 1, 1 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Aug 1, 12 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 11 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 10 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 9 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 8 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 7 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 6 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 5 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740