FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 8.99
-0.27%
$ 8.99 billion $ 73,983
Apr 17, 6 AM $ 9.02
+0.12%
$ 9.02 billion $ 75,580
Apr 17, 5 AM $ 8.99
-0.37%
$ 8.99 billion $ 76,933
Apr 17, 4 AM $ 8.98
-0.34%
$ 8.98 billion $ 77,022
Apr 17, 3 AM $ 9.01
+0.30%
$ 9.01 billion $ 78,131
Apr 17, 2 AM $ 8.99
-0.19%
$ 8.99 billion $ 78,215
Apr 17, 1 AM $ 9.02
+0.08%
$ 9.02 billion $ 78,736
Apr 17, 12 AM $ 8.99
+0.08%
$ 8.99 billion $ 79,206
Apr 16, 11 PM $ 9.02
-0.02%
$ 9.02 billion $ 79,508
Apr 16, 10 PM $ 9.02
+0.00%
$ 9.02 billion $ 82,133
Apr 16, 9 PM $ 9.02
+0.00%
$ 9.02 billion $ 85,223
Apr 16, 8 PM $ 9.02
+0.00%
$ 9.02 billion $ 87,992
Apr 16, 7 PM $ 9.02
+0.00%
$ 9.02 billion $ 90,851
Apr 16, 6 PM $ 9.02
+0.00%
$ 9.02 billion $ 93,871
Apr 16, 5 PM $ 9.02
+0.00%
$ 9.02 billion $ 96,978
Apr 16, 4 PM $ 9.02
+0.00%
$ 9.02 billion $ 100,078
Apr 16, 3 PM $ 9.02
+0.26%
$ 9.02 billion $ 102,844
Apr 16, 2 PM $ 9.02
+0.45%
$ 9.02 billion $ 104,036
Apr 16, 1 PM $ 8.98
-0.18%
$ 8.98 billion $ 97,386
Apr 16, 12 PM $ 8.98
-0.11%
$ 8.98 billion $ 92,326
Apr 16, 11 AM $ 8.99
-0.05%
$ 8.99 billion $ 86,591
Apr 16, 10 AM $ 9
+0.04%
$ 9 billion $ 81,346
Apr 16, 9 AM $ 9.01
+0.03%
$ 9.01 billion $ 78,860
Apr 16, 8 AM $ 9.01
+0.14%
$ 9.01 billion $ 76,212
Apr 16, 7 AM $ 8.99
-0.16%
$ 8.99 billion $ 74,206
Apr 16, 6 AM $ 9
-0.23%
$ 9 billion $ 73,302
Apr 16, 5 AM $ 8.98
-0.05%
$ 8.98 billion $ 72,702
Apr 16, 4 AM $ 9
+0.22%
$ 9 billion $ 72,687
Apr 16, 3 AM $ 8.98
+0.05%
$ 8.98 billion $ 78,574
Apr 16, 2 AM $ 8.98
+0.02%
$ 8.98 billion $ 85,951
Apr 16, 1 AM $ 8.99
-0.31%
$ 8.99 billion $ 90,803
Apr 16, 12 AM $ 8.99
+0.14%
$ 8.99 billion $ 93,565
Apr 15, 11 PM $ 9.01
+0.23%
$ 9.01 billion $ 96,480
Apr 15, 10 PM $ 9
-0.02%
$ 9 billion $ 98,870
Apr 15, 9 PM $ 9.01
+0.15%
$ 9.01 billion $ 100,106
Apr 15, 8 PM $ 8.99
-0.17%
$ 8.99 billion $ 101,583
Apr 15, 7 PM $ 9.02
+0.28%
$ 9.02 billion $ 102,452
Apr 15, 6 PM $ 8.98
-0.13%
$ 8.98 billion $ 102,281
Apr 15, 5 PM $ 9.01
+0.33%
$ 9.01 billion $ 102,197
Apr 15, 4 PM $ 8.98
-0.14%
$ 8.98 billion $ 101,808
Apr 15, 3 PM $ 8.98
-0.41%
$ 8.98 billion $ 102,472
Apr 15, 2 PM $ 9.01
-0.09%
$ 9.01 billion $ 102,046
Apr 15, 1 PM $ 9.01
+0.26%
$ 9.01 billion $ 101,868
Apr 15, 12 PM $ 8.98
-0.03%
$ 8.98 billion $ 102,201
Apr 15, 11 AM $ 8.99
-0.28%
$ 8.99 billion $ 102,113
Apr 15, 10 AM $ 8.98
-0.22%
$ 8.98 billion $ 102,043
Apr 15, 9 AM $ 9.02
+0.44%
$ 9.02 billion $ 101,734
Apr 15, 8 AM $ 8.98
-0.12%
$ 8.98 billion $ 101,196
Apr 15, 7 AM $ 9.01
-0.16%
$ 9.01 billion $ 100,630
Apr 15, 6 AM $ 8.98
-0.02%
$ 8.98 billion $ 99,781