FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:49 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:44 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:39 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:34 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:29 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:24 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:19 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:14 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:09 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:04 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:59 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:54 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:49 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:44 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:39 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:34 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:29 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:24 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:19 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:23 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:18 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:23 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:18 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564