FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 8.97
+0.00%
$ 8.97 billion $ 97,797
5:24 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,870
5:19 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,375
5:14 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,361
5:09 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,479
5:04 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,010
4:59 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,748
4:54 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,337
4:49 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,849
4:44 AM $ 9
+0.00%
$ 9 billion $ 97,166
4:39 AM $ 8.97
+0.00%
$ 8.97 billion $ 98,139
4:34 AM $ 9.02
+0.00%
$ 9.02 billion $ 97,774
4:29 AM $ 9
+0.00%
$ 9 billion $ 98,375
4:24 AM $ 9
+0.00%
$ 9 billion $ 97,822
4:19 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,650
4:14 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,422
4:09 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,367
4:04 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,295
3:59 AM $ 8.97
+0.00%
$ 8.97 billion $ 99,024
3:54 AM $ 8.97
+0.00%
$ 8.97 billion $ 99,332
3:49 AM $ 9
+0.00%
$ 9 billion $ 98,960
3:44 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,410
3:39 AM $ 9.01
+0.00%
$ 9.01 billion $ 99,632
3:34 AM $ 8.96
+0.00%
$ 8.96 billion $ 99,971
3:29 AM $ 9
+0.00%
$ 9 billion $ 99,983
3:24 AM $ 9
+0.00%
$ 9 billion $ 100,360
3:19 AM $ 8.98
+0.00%
$ 8.98 billion $ 100,238
3:14 AM $ 8.98
+0.00%
$ 8.98 billion $ 100,244
3:09 AM $ 9
+0.00%
$ 9 billion $ 100,368
3:04 AM $ 8.99
+0.00%
$ 8.99 billion $ 100,309
2:59 AM $ 8.99
+0.00%
$ 8.99 billion $ 100,180
2:54 AM $ 9
+0.00%
$ 9 billion $ 100,692
2:49 AM $ 9
+0.00%
$ 9 billion $ 100,450
2:44 AM $ 8.96
+0.00%
$ 8.96 billion $ 101,673
2:39 AM $ 8.99
+0.00%
$ 8.99 billion $ 100,906
2:34 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,022
2:29 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,179
2:24 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,601
2:19 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,141
2:14 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,297
2:09 AM $ 8.98
+0.00%
$ 8.98 billion $ 100,965
2:04 AM $ 9.01
+0.00%
$ 9.01 billion $ 101,959
1:58 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,171
1:53 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,322
1:48 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,455
1:43 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,088
1:38 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,653
1:33 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,778
1:28 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,954
1:23 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,734