FAN Historical Data

FAN Page 3
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 9.05
+0.00%
$ 9.05 billion $ 95,922
9:11 AM $ 9.05
+0.00%
$ 9.05 billion $ 95,939
9:06 AM $ 9.04
+0.00%
$ 9.04 billion $ 94,595
9:01 AM $ 9.06
+0.00%
$ 9.06 billion $ 94,264
8:56 AM $ 9.07
+0.00%
$ 9.07 billion $ 94,242
8:51 AM $ 9.02
+0.00%
$ 9.02 billion $ 93,069
8:46 AM $ 9.02
+0.00%
$ 9.02 billion $ 93,021
8:41 AM $ 9.08
+0.00%
$ 9.08 billion $ 93,181
8:36 AM $ 9.08
+0.00%
$ 9.08 billion $ 91,218
8:31 AM $ 9.03
+0.00%
$ 9.03 billion $ 91,745
8:26 AM $ 9.03
+0.00%
$ 9.03 billion $ 91,484
8:21 AM $ 9.08
+0.00%
$ 9.08 billion $ 91,203
8:16 AM $ 8.99
+0.00%
$ 8.99 billion $ 90,855
8:11 AM $ 9.01
+0.00%
$ 9.01 billion $ 89,885
8:06 AM $ 9.01
+0.00%
$ 9.01 billion $ 89,417
8:01 AM $ 9.03
+0.00%
$ 9.03 billion $ 89,467
7:56 AM $ 9.05
+0.00%
$ 9.05 billion $ 89,070
7:51 AM $ 9.06
+0.00%
$ 9.06 billion $ 89,225
7:46 AM $ 9.06
+0.00%
$ 9.06 billion $ 89,341
7:41 AM $ 9.09
+0.00%
$ 9.09 billion $ 88,481
7:36 AM $ 9.09
+0.00%
$ 9.09 billion $ 88,256
7:31 AM $ 8.98
+0.00%
$ 8.98 billion $ 87,986
7:26 AM $ 9.01
+0.00%
$ 9.01 billion $ 87,686
7:21 AM $ 9.08
+0.00%
$ 9.08 billion $ 87,833
7:16 AM $ 9.05
+0.00%
$ 9.05 billion $ 86,463
7:11 AM $ 9.05
+0.00%
$ 9.05 billion $ 86,559
7:06 AM $ 9.02
+0.00%
$ 9.02 billion $ 86,120
7:01 AM $ 9.02
+0.00%
$ 9.02 billion $ 86,116
6:56 AM $ 9.03
+0.00%
$ 9.03 billion $ 85,757
6:51 AM $ 9.05
+0.00%
$ 9.05 billion $ 85,664
6:46 AM $ 9.04
+0.00%
$ 9.04 billion $ 85,338
6:41 AM $ 9.05
+0.00%
$ 9.05 billion $ 85,627
6:36 AM $ 9.05
+0.00%
$ 9.05 billion $ 84,916
6:31 AM $ 9
+0.00%
$ 9 billion $ 84,512
6:26 AM $ 9
+0.00%
$ 9 billion $ 84,410
6:21 AM $ 9
+0.00%
$ 9 billion $ 85,047
6:16 AM $ 8.99
+0.00%
$ 8.99 billion $ 84,221
6:11 AM $ 8.99
+0.00%
$ 8.99 billion $ 84,096
6:06 AM $ 9.07
+0.00%
$ 9.07 billion $ 83,871
6:01 AM $ 9
+0.00%
$ 9 billion $ 84,091
5:56 AM $ 9.02
+0.00%
$ 9.02 billion $ 83,457
5:51 AM $ 9.02
+0.00%
$ 9.02 billion $ 83,070
5:46 AM $ 9.05
+0.00%
$ 9.05 billion $ 82,818
5:41 AM $ 9.03
+0.00%
$ 9.03 billion $ 83,153
5:36 AM $ 9.02
+0.00%
$ 9.02 billion $ 82,447
5:31 AM $ 9.06
+0.00%
$ 9.06 billion $ 81,884
5:26 AM $ 9.05
+0.00%
$ 9.05 billion $ 81,605
5:21 AM $ 9.08
+0.00%
$ 9.08 billion $ 81,252
5:16 AM $ 9.08
+0.00%
$ 9.08 billion $ 80,794
5:10 AM $ 9.08
+0.00%
$ 8.99 billion $ 80,234