FAN Historical Data

FAN Page 32
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 9
-0.08%
$ 9 billion $ 61,245
Feb 17, 5 PM $ 9
+0.15%
$ 9 billion $ 57,735
Feb 17, 4 PM $ 8.99
-0.11%
$ 8.99 billion $ 54,198
Feb 17, 3 PM $ 9
+0.16%
$ 9 billion $ 50,707
Feb 17, 2 PM $ 8.99
-0.20%
$ 8.99 billion $ 47,227
Feb 17, 1 PM $ 8.99
-0.20%
$ 8.99 billion $ 43,906
Feb 17, 12 PM $ 9
+0.01%
$ 9 billion $ 40,593
Feb 17, 11 AM $ 9.01
+0.25%
$ 9.01 billion $ 37,140
Feb 17, 10 AM $ 8.99
-0.15%
$ 8.99 billion $ 33,662
Feb 17, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 30,230
Feb 17, 8 AM $ 9
-0.07%
$ 9 billion $ 26,718
Feb 17, 7 AM $ 9
+0.04%
$ 9 billion $ 23,131
Feb 17, 6 AM $ 9
+0.08%
$ 9 billion $ 20,364
Feb 17, 5 AM $ 9
-0.04%
$ 9 billion $ 18,648
Feb 17, 4 AM $ 9
-0.05%
$ 9 billion $ 24,305
Feb 17, 3 AM $ 9.01
+0.02%
$ 9.01 billion $ 28,920
Feb 17, 2 AM $ 8.99
-0.03%
$ 8.99 billion $ 31,066
Feb 17, 1 AM $ 8.99
-0.01%
$ 8.99 billion $ 34,641
Feb 17, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 37,024
Feb 16, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 40,986
Feb 16, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 44,544
Feb 16, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 48,020
Feb 16, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 51,472
Feb 16, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 55,052
Feb 16, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 58,407
Feb 16, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 61,914
Feb 16, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 65,131
Feb 16, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 68,405
Feb 16, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 71,822
Feb 16, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 75,298
Feb 16, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 78,734
Feb 16, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 82,097
Feb 16, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 85,613
Feb 16, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 88,822
Feb 16, 8 AM $ 8.99
+0.00%
$ 8.99 billion $ 92,222
Feb 16, 7 AM $ 8.99
+0.00%
$ 8.99 billion $ 95,462
Feb 16, 6 AM $ 8.99
+0.01%
$ 8.99 billion $ 98,893
Feb 16, 5 AM $ 8.99
+0.03%
$ 8.99 billion $ 99,600
Feb 16, 4 AM $ 9.01
+0.20%
$ 9.01 billion $ 98,143
Feb 16, 3 AM $ 9.01
+0.15%
$ 9 billion $ 96,135
Feb 16, 2 AM $ 8.99
-0.06%
$ 8.99 billion $ 95,597
Feb 16, 1 AM $ 9
+0.12%
$ 9 billion $ 94,599
Feb 16, 12 AM $ 8.98
-0.16%
$ 8.98 billion $ 94,680
Feb 15, 11 PM $ 9
-0.07%
$ 9 billion $ 95,865
Feb 15, 10 PM $ 9
+0.12%
$ 9 billion $ 97,551
Feb 15, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 99,264
Feb 15, 8 PM $ 8.99
-0.13%
$ 8.99 billion $ 100,552
Feb 15, 7 PM $ 9
+0.20%
$ 9 billion $ 102,009
Feb 15, 6 PM $ 8.99
-0.15%
$ 8.99 billion $ 103,000
Feb 15, 5 PM $ 9
+0.18%
$ 9 billion $ 104,020