FAN Historical Data

FAN Page 33
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 8.99
-0.15%
$ 8.99 billion $ 103,000
Feb 15, 5 PM $ 9
+0.18%
$ 9 billion $ 104,020
Feb 15, 4 PM $ 9.01
+0.02%
$ 9.01 billion $ 104,804
Feb 15, 3 PM $ 9
-0.04%
$ 9 billion $ 105,534
Feb 15, 2 PM $ 9
+0.08%
$ 9 billion $ 106,047
Feb 15, 1 PM $ 9
-0.06%
$ 9 billion $ 106,327
Feb 15, 12 PM $ 8.99
-0.13%
$ 8.99 billion $ 106,571
Feb 15, 11 AM $ 9
+0.04%
$ 9 billion $ 106,834
Feb 15, 10 AM $ 9
+0.09%
$ 9 billion $ 106,788
Feb 15, 9 AM $ 9.01
-0.01%
$ 9.01 billion $ 106,915
Feb 15, 8 AM $ 8.99
+0.00%
$ 8.99 billion $ 106,840
Feb 15, 7 AM $ 8.99
-0.10%
$ 8.99 billion $ 106,918
Feb 15, 6 AM $ 9
+0.06%
$ 9 billion $ 106,681
Feb 15, 5 AM $ 9
+0.17%
$ 9 billion $ 105,180
Feb 15, 4 AM $ 8.99
+0.03%
$ 8.99 billion $ 101,314
Feb 15, 3 AM $ 8.98
+0.04%
$ 8.98 billion $ 98,487
Feb 15, 2 AM $ 8.99
+0.08%
$ 8.99 billion $ 95,535
Feb 15, 1 AM $ 8.99
-0.08%
$ 8.99 billion $ 89,563
Feb 15, 12 AM $ 8.99
-0.02%
$ 8.98 billion $ 84,728
Feb 14, 11 PM $ 8.99
-0.02%
$ 8.99 billion $ 79,580
Feb 14, 10 PM $ 8.99
+0.21%
$ 8.99 billion $ 74,336
Feb 14, 9 PM $ 9
+0.07%
$ 9 billion $ 69,147
Feb 14, 8 PM $ 8.99
-0.08%
$ 8.99 billion $ 64,407
Feb 14, 7 PM $ 9.01
+0.19%
$ 9.01 billion $ 59,370
Feb 14, 6 PM $ 8.99
-0.18%
$ 8.99 billion $ 55,024
Feb 14, 5 PM $ 9.01
+0.17%
$ 9.01 billion $ 50,498
Feb 14, 4 PM $ 9.01
+0.01%
$ 9.01 billion $ 46,495
Feb 14, 3 PM $ 9.01
+0.17%
$ 9.01 billion $ 42,493
Feb 14, 2 PM $ 8.99
-0.14%
$ 8.99 billion $ 38,562
Feb 14, 1 PM $ 8.97
-0.30%
$ 8.97 billion $ 34,807
Feb 14, 12 PM $ 8.97
-0.36%
$ 8.97 billion $ 31,126
Feb 14, 11 AM $ 9.01
+0.32%
$ 9.01 billion $ 32,156
Feb 14, 10 AM $ 8.97
+0.00%
$ 8.97 billion $ 36,177
Feb 14, 9 AM $ 8.97
-0.08%
$ 8.97 billion $ 41,257
Feb 14, 8 AM $ 8.97
-0.24%
$ 8.97 billion $ 43,821
Feb 14, 7 AM $ 8.98
+0.01%
$ 8.98 billion $ 45,729
Feb 14, 6 AM $ 8.99
+0.06%
$ 8.99 billion $ 46,942
Feb 14, 5 AM $ 9.01
+0.01%
$ 9.01 billion $ 49,804
Feb 14, 4 AM $ 9
+0.06%
$ 9 billion $ 51,427
Feb 14, 3 AM $ 8.99
-0.03%
$ 8.99 billion $ 53,228
Feb 14, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 55,512
Feb 14, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 60,230
Feb 14, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 64,892
Feb 13, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 69,378
Feb 13, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 72,873
Feb 13, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 77,504
Feb 13, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 81,305
Feb 13, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 85,430
Feb 13, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,863
Feb 13, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,272