FAN Historical Data

FAN Page 34
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,272
Feb 13, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,714
Feb 13, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,150
Feb 13, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,862
Feb 13, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 105,906
Feb 13, 12 PM $ 8.99
+0.15%
$ 8.99 billion $ 109,304
Feb 13, 11 AM $ 8.98
-0.20%
$ 8.98 billion $ 108,085
Feb 13, 10 AM $ 8.99
+0.15%
$ 8.99 billion $ 100,863
Feb 13, 9 AM $ 8.99
-0.03%
$ 8.99 billion $ 92,447
Feb 13, 8 AM $ 9
+0.30%
$ 9 billion $ 86,558
Feb 13, 7 AM $ 8.98
-0.14%
$ 8.98 billion $ 93,102
Feb 13, 6 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,015
Feb 13, 5 AM $ 9
-0.04%
$ 9 billion $ 98,987
Feb 13, 4 AM $ 8.99
+0.15%
$ 8.99 billion $ 99,115
Feb 13, 3 AM $ 8.97
-0.23%
$ 8.97 billion $ 99,425
Feb 13, 2 AM $ 8.98
-0.12%
$ 8.98 billion $ 98,786
Feb 13, 1 AM $ 8.98
-0.28%
$ 8.98 billion $ 98,675
Feb 13, 12 AM $ 8.98
+0.02%
$ 8.98 billion $ 98,103
Feb 12, 11 PM $ 8.98
-0.23%
$ 8.98 billion $ 97,954
Feb 12, 10 PM $ 8.98
-0.03%
$ 8.98 billion $ 97,940
Feb 12, 9 PM $ 8.98
-0.21%
$ 8.98 billion $ 97,794
Feb 12, 8 PM $ 9
-0.07%
$ 9 billion $ 98,747
Feb 12, 7 PM $ 9
+0.15%
$ 8.98 billion $ 98,914
Feb 12, 6 PM $ 8.99
+0.07%
$ 8.99 billion $ 99,593
Feb 12, 5 PM $ 8.98
-0.20%
$ 8.99 billion $ 100,319
Feb 12, 4 PM $ 9
+0.00%
$ 8.98 billion $ 100,807
Feb 12, 3 PM $ 9
+0.17%
$ 9 billion $ 101,462
Feb 12, 2 PM $ 9
+0.01%
$ 9 billion $ 101,243
Feb 12, 1 PM $ 9
+0.31%
$ 9 billion $ 101,747
Feb 12, 12 PM $ 8.99
+0.04%
$ 8.99 billion $ 102,016
Feb 12, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 102,061
Feb 12, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 105,200
Feb 12, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 108,293
Feb 12, 8 AM $ 8.99
-0.10%
$ 8.99 billion $ 111,465
Feb 12, 7 AM $ 9
-0.07%
$ 9 billion $ 103,782
Feb 12, 6 AM $ 9
+0.18%
$ 9 billion $ 98,746
Feb 12, 5 AM $ 8.98
-0.10%
$ 8.98 billion $ 95,533
Feb 12, 4 AM $ 8.99
-0.12%
$ 8.99 billion $ 93,760
Feb 12, 3 AM $ 8.99
-0.12%
$ 8.99 billion $ 92,256
Feb 12, 2 AM $ 8.99
+0.01%
$ 8.99 billion $ 91,379
Feb 12, 1 AM $ 8.99
-0.09%
$ 8.99 billion $ 90,974
Feb 12, 12 AM $ 8.99
-0.09%
$ 8.99 billion $ 92,161
Feb 11, 11 PM $ 9
+0.00%
$ 9 billion $ 93,256
Feb 11, 10 PM $ 9
+0.20%
$ 9 billion $ 94,642
Feb 11, 9 PM $ 8.99
-0.24%
$ 8.99 billion $ 94,900
Feb 11, 8 PM $ 9.01
+0.19%
$ 9.01 billion $ 95,246
Feb 11, 7 PM $ 9
-0.09%
$ 9 billion $ 95,345
Feb 11, 6 PM $ 9
-0.01%
$ 9 billion $ 96,003
Feb 11, 5 PM $ 8.99
-0.13%
$ 8.99 billion $ 96,163
Feb 11, 4 PM $ 9
+0.03%
$ 9 billion $ 96,486