FAN Historical Data

FAN Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 9.02
-0.02%
$ 9.02 billion $ 93,301
May 31, 10 AM $ 9.03
+0.34%
$ 9.03 billion $ 94,598
May 31, 9 AM $ 9.05
-0.38%
$ 9.05 billion $ 95,341
May 31, 8 AM $ 9.06
+0.42%
$ 9.06 billion $ 96,526
May 31, 7 AM $ 9.02
-0.48%
$ 9.02 billion $ 96,871
May 31, 6 AM $ 8.99
-0.02%
$ 8.99 billion $ 97,381
May 31, 5 AM $ 8.99
-0.10%
$ 8.99 billion $ 98,130
May 31, 4 AM $ 9
+0.00%
$ 9 billion $ 99,963
May 31, 3 AM $ 9
+0.00%
$ 9 billion $ 103,192
May 31, 2 AM $ 9
+0.13%
$ 9 billion $ 106,625
May 31, 1 AM $ 8.99
-0.53%
$ 8.99 billion $ 102,438
May 31, 12 AM $ 9.04
+0.00%
$ 9.04 billion $ 97,083
May 30, 11 PM $ 9.05
-0.25%
$ 9.05 billion $ 93,292
May 30, 10 PM $ 9.08
+0.37%
$ 9.08 billion $ 91,172
May 30, 9 PM $ 9.02
+0.15%
$ 9.02 billion $ 89,904
May 30, 8 PM $ 9.04
+0.74%
$ 9.04 billion $ 88,373
May 30, 7 PM $ 9
-0.07%
$ 9 billion $ 86,643
May 30, 6 PM $ 8.98
-0.87%
$ 8.98 billion $ 85,421
May 30, 5 PM $ 9.03
+0.13%
$ 9.03 billion $ 84,105
May 30, 4 PM $ 9.02
-0.07%
$ 9.02 billion $ 83,222
May 30, 3 PM $ 9.07
+0.14%
$ 9.07 billion $ 81,858
May 30, 2 PM $ 9.05
+0.36%
$ 9.05 billion $ 79,927
May 30, 1 PM $ 9.07
+0.83%
$ 9.07 billion $ 78,934
May 30, 12 PM $ 9.03
+0.35%
$ 9.03 billion $ 77,662
May 30, 11 AM $ 9.01
-0.54%
$ 9.01 billion $ 77,096
May 30, 10 AM $ 9.07
+0.63%
$ 9.07 billion $ 75,388
May 30, 9 AM $ 8.99
-0.37%
$ 8.99 billion $ 74,254
May 30, 8 AM $ 8.97
-1.11%
$ 8.97 billion $ 73,665
May 30, 7 AM $ 9.07
+0.24%
$ 9.07 billion $ 72,864
May 30, 6 AM $ 9.06
+0.10%
$ 9.06 billion $ 72,222
May 30, 5 AM $ 9.04
-0.33%
$ 9.04 billion $ 71,316
May 30, 4 AM $ 9.07
+0.73%
$ 9.07 billion $ 70,781
May 30, 3 AM $ 9.01
-0.82%
$ 9.01 billion $ 70,451
May 30, 2 AM $ 9.08
+0.38%
$ 9.08 billion $ 69,943
May 30, 1 AM $ 9.03
+0.22%
$ 9.03 billion $ 69,180
May 30, 12 AM $ 9.07
+0.30%
$ 9.07 billion $ 68,604
May 29, 11 PM $ 8.98
-1.15%
$ 8.98 billion $ 72,077
May 29, 10 PM $ 9.04
+0.63%
$ 9.04 billion $ 78,179
May 29, 9 PM $ 9.02
-0.27%
$ 9.02 billion $ 82,455
May 29, 8 PM $ 8.99
-0.68%
$ 8.99 billion $ 86,126
May 29, 7 PM $ 9.07
+0.63%
$ 9.07 billion $ 89,047
May 29, 6 PM $ 9.07
-0.10%
$ 9.07 billion $ 91,561
May 29, 5 PM $ 9.08
+0.87%
$ 9.08 billion $ 93,455
May 29, 4 PM $ 9.05
+0.53%
$ 9.05 billion $ 94,797
May 29, 3 PM $ 9.08
+0.28%
$ 9.08 billion $ 95,490
May 29, 2 PM $ 9.06
+0.75%
$ 9.06 billion $ 96,004
May 29, 1 PM $ 9
+0.07%
$ 9 billion $ 95,603
May 29, 12 PM $ 9.06
+0.15%
$ 9.06 billion $ 95,957
May 29, 11 AM $ 9.02
+0.28%
$ 9.02 billion $ 95,746
May 29, 10 AM $ 9.02
-0.04%
$ 9.02 billion $ 96,248