Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $8.25
-11.77%
$8.25 billion $11,152
Jul 16, 3 PM $9.36
+0.00%
$9.36 billion $11,148
Jul 16, 2 PM $9.36
+3.08%
$9.36 billion $11,148
Jul 16, 1 PM $9.02
+0.00%
$9.02 billion $5,310
Jul 16, 12 PM $9.02
+0.00%
$9.02 billion $6,794
Jul 16, 11 AM $9.02
+0.00%
$9.02 billion $8,811
Jul 16, 10 AM $9.02
+0.00%
$9.02 billion $8,811
Jul 16, 9 AM $9.02
+0.00%
$9.02 billion $8,811
Jul 16, 8 AM $9.02
+0.00%
$9.02 billion $9,993
Jul 16, 7 AM $9.02
+5.48%
$9.02 billion $11,417
Jul 16, 6 AM $8.56
-5.62%
$8.56 billion $10,139
Jul 16, 5 AM $9.07
+0.00%
$9.07 billion $8,850
Jul 16, 4 AM $9.07
+0.00%
$9.07 billion $8,851
Jul 16, 3 AM $9.07
+0.00%
$9.07 billion $11,325
Jul 16, 2 AM $9.07
+9.90%
$9.07 billion $13,132
Jul 16, 1 AM $8.26
-1.34%
$8.26 billion $13,964
Jul 16, 12 AM $9.34
+14.94%
$9.34 billion $15,074
Jul 15, 11 PM $8.12
+0.00%
$8.12 billion $15,077
Jul 15, 10 PM $8.12
+0.00%
$8.12 billion $15,077
Jul 15, 9 PM $8.12
+0.00%
$8.12 billion $15,077
Jul 15, 8 PM $8.12
+0.00%
$8.12 billion $15,077
Jul 15, 7 PM $8.12
+0.00%
$8.12 billion $15,077
Jul 15, 6 PM $8.12
+0.00%
$8.12 billion $15,072
Jul 15, 5 PM $8.12
-0.01%
$8.12 billion $15,072
Jul 15, 4 PM $8.12
+0.00%
$8.12 billion $15,071
Jul 15, 3 PM $8.12
+0.00%
$8.12 billion $15,071
Jul 15, 2 PM $8.12
+0.00%
$8.12 billion $15,071
Jul 15, 1 PM $8.12
+0.01%
$8.12 billion $15,071
Jul 15, 12 PM $9.23
+13.57%
$9.23 billion $15,428
Jul 15, 11 AM $8.12
+0.00%
$8.12 billion $14,768
Jul 15, 10 AM $8.12
+0.00%
$8.12 billion $14,768
Jul 15, 9 AM $8.12
-10.46%
$8.12 billion $14,768
Jul 15, 8 AM $8.35
+2.80%
$8.35 billion $13,293
Jul 15, 7 AM $8.12
+0.00%
$8.12 billion $12,162
Jul 15, 6 AM $8.12
+0.00%
$8.12 billion $14,463
Jul 15, 5 AM $8.12
-0.01%
$8.12 billion $16,376
Jul 15, 4 AM $8.12
-13.30%
$8.12 billion $16,378
Jul 15, 3 AM $9.37
+15.32%
$9.37 billion $15,148
Jul 15, 2 AM $8.13
+0.02%
$8.13 billion $13,342
Jul 15, 1 AM $9.38
+0.71%
$9.38 billion $12,972
Jul 15, 12 AM $9.31
-0.64%
$9.31 billion $12,091
Jul 14, 11 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 10 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 9 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 8 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 7 PM $9.37
+0.00%
$9.37 billion $11,802
Jul 14, 6 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 5 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 4 PM $9.37
+0.00%
$9.37 billion $11,804
Jul 14, 3 PM $9.37
+0.00%
$9.37 billion $11,804