FAN Historical Data

FAN Page 37
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 9
+0.04%
$ 9 billion $ 107,087
Feb 7, 4 PM $ 8.98
-0.12%
$ 8.98 billion $ 108,091
Feb 7, 3 PM $ 9
+0.06%
$ 9 billion $ 108,889
Feb 7, 2 PM $ 9.01
+0.14%
$ 9.01 billion $ 109,912
Feb 7, 1 PM $ 8.99
-0.16%
$ 8.99 billion $ 109,901
Feb 7, 12 PM $ 8.99
-0.12%
$ 8.99 billion $ 110,468
Feb 7, 11 AM $ 9
-0.01%
$ 9 billion $ 111,023
Feb 7, 10 AM $ 9.01
+0.12%
$ 9.01 billion $ 111,315
Feb 7, 9 AM $ 8.99
-0.07%
$ 8.99 billion $ 112,022
Feb 7, 8 AM $ 8.99
+0.02%
$ 8.99 billion $ 111,950
Feb 7, 7 AM $ 8.99
-0.12%
$ 8.99 billion $ 112,304
Feb 7, 6 AM $ 9
+0.00%
$ 9 billion $ 112,624
Feb 7, 5 AM $ 9
-0.04%
$ 9 billion $ 112,601
Feb 7, 4 AM $ 9
+0.09%
$ 9 billion $ 112,695
Feb 7, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 112,517
Feb 7, 2 AM $ 8.98
+0.00%
$ 8.98 billion $ 115,378
Feb 7, 1 AM $ 8.98
-0.19%
$ 8.98 billion $ 119,011
Feb 7, 12 AM $ 9
+0.08%
$ 9 billion $ 112,070
Feb 6, 11 PM $ 8.99
+0.15%
$ 8.99 billion $ 102,791
Feb 6, 10 PM $ 9
-0.10%
$ 9 billion $ 94,936
Feb 6, 9 PM $ 8.98
-0.20%
$ 8.98 billion $ 89,338
Feb 6, 8 PM $ 8.99
+0.06%
$ 8.99 billion $ 84,027
Feb 6, 7 PM $ 9.01
+0.07%
$ 9.01 billion $ 78,403
Feb 6, 6 PM $ 8.99
+0.06%
$ 8.99 billion $ 72,897
Feb 6, 5 PM $ 8.99
-0.13%
$ 8.99 billion $ 67,474
Feb 6, 4 PM $ 9.01
+0.15%
$ 9.01 billion $ 62,030
Feb 6, 3 PM $ 9.01
+0.15%
$ 9.01 billion $ 57,226
Feb 6, 2 PM $ 8.99
+0.16%
$ 8.99 billion $ 52,375
Feb 6, 1 PM $ 8.99
+0.03%
$ 8.99 billion $ 51,373
Feb 6, 12 PM $ 9
+0.08%
$ 9 billion $ 58,323
Feb 6, 11 AM $ 8.98
+0.05%
$ 8.98 billion $ 63,997
Feb 6, 10 AM $ 8.99
-0.03%
$ 8.98 billion $ 68,085
Feb 6, 9 AM $ 8.99
-0.04%
$ 9.01 billion $ 69,956
Feb 6, 8 AM $ 9
+0.06%
$ 9 billion $ 71,541
Feb 6, 7 AM $ 9
+0.07%
$ 9 billion $ 71,791
Feb 6, 6 AM $ 9
+0.20%
$ 9 billion $ 72,079
Feb 6, 5 AM $ 8.99
+0.06%
$ 8.99 billion $ 72,995
Feb 6, 4 AM $ 8.99
-0.11%
$ 8.99 billion $ 73,472
Feb 6, 3 AM $ 9
-0.02%
$ 9 billion $ 74,371
Feb 6, 2 AM $ 9
+0.02%
$ 9 billion $ 75,108
Feb 6, 1 AM $ 9
+0.08%
$ 9 billion $ 75,836
Feb 6, 12 AM $ 8.99
+0.03%
$ 8.99 billion $ 76,665
Feb 5, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 80,439
Feb 5, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,546
Feb 5, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,530
Feb 5, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 92,225
Feb 5, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 96,074
Feb 5, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,520
Feb 5, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,100
Feb 5, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 106,559