FAN Historical Data

FAN Page 38
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,100
Feb 5, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 106,559
Feb 5, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 109,989
Feb 5, 2 PM $ 8.99
-0.17%
$ 8.99 billion $ 113,226
Feb 5, 1 PM $ 9.01
+0.25%
$ 9.01 billion $ 113,057
Feb 5, 12 PM $ 9.01
+0.08%
$ 9.01 billion $ 105,526
Feb 5, 11 AM $ 8.99
-0.07%
$ 8.99 billion $ 99,819
Feb 5, 10 AM $ 8.99
+0.13%
$ 8.99 billion $ 97,067
Feb 5, 9 AM $ 8.98
-0.16%
$ 8.98 billion $ 95,612
Feb 5, 8 AM $ 9
+0.08%
$ 9 billion $ 95,369
Feb 5, 7 AM $ 8.99
-0.14%
$ 8.99 billion $ 95,935
Feb 5, 6 AM $ 8.99
-0.18%
$ 8.99 billion $ 96,883
Feb 5, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,658
Feb 5, 4 AM $ 9.01
+0.07%
$ 9.01 billion $ 98,492
Feb 5, 3 AM $ 9
+0.12%
$ 9 billion $ 98,428
Feb 5, 2 AM $ 8.99
-0.06%
$ 8.99 billion $ 99,124
Feb 5, 1 AM $ 9
+0.28%
$ 9 billion $ 99,351
Feb 5, 12 AM $ 8.98
-0.14%
$ 8.98 billion $ 98,930
Feb 4, 11 PM $ 8.98
-0.12%
$ 8.98 billion $ 98,726
Feb 4, 10 PM $ 8.99
-0.12%
$ 8.99 billion $ 98,619
Feb 4, 9 PM $ 9
+0.31%
$ 9 billion $ 98,367
Feb 4, 8 PM $ 8.98
-0.21%
$ 8.98 billion $ 98,193
Feb 4, 7 PM $ 9
+0.21%
$ 9 billion $ 97,915
Feb 4, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 97,892
Feb 4, 5 PM $ 8.99
-0.05%
$ 8.99 billion $ 97,958
Feb 4, 4 PM $ 8.99
-0.14%
$ 8.99 billion $ 97,170
Feb 4, 3 PM $ 9
+0.22%
$ 9 billion $ 97,524
Feb 4, 2 PM $ 8.98
-0.13%
$ 8.98 billion $ 95,690
Feb 4, 1 PM $ 9
+0.16%
$ 9 billion $ 91,863
Feb 4, 12 PM $ 9
+0.17%
$ 9 billion $ 88,624
Feb 4, 11 AM $ 8.99
+0.10%
$ 8.99 billion $ 84,529
Feb 4, 10 AM $ 8.99
-0.11%
$ 8.98 billion $ 79,210
Feb 4, 9 AM $ 9
+0.23%
$ 9 billion $ 74,675
Feb 4, 8 AM $ 8.98
-0.01%
$ 8.98 billion $ 72,178
Feb 4, 7 AM $ 8.99
-0.14%
$ 8.99 billion $ 71,137
Feb 4, 6 AM $ 9
-0.10%
$ 9 billion $ 69,917
Feb 4, 5 AM $ 9.01
+0.07%
$ 9.01 billion $ 67,918
Feb 4, 4 AM $ 8.98
-0.16%
$ 8.98 billion $ 66,213
Feb 4, 3 AM $ 9
+0.22%
$ 9 billion $ 62,689
Feb 4, 2 AM $ 8.98
-0.24%
$ 8.98 billion $ 58,244
Feb 4, 1 AM $ 9
-0.06%
$ 9 billion $ 53,656
Feb 4, 12 AM $ 9
+0.15%
$ 9 billion $ 52,602
Feb 3, 11 PM $ 8.99
-0.01%
$ 8.99 billion $ 54,105
Feb 3, 10 PM $ 8.99
-0.23%
$ 8.99 billion $ 54,792
Feb 3, 9 PM $ 8.99
+0.14%
$ 8.99 billion $ 55,320
Feb 3, 8 PM $ 8.98
-0.27%
$ 8.98 billion $ 55,799
Feb 3, 7 PM $ 8.99
-0.01%
$ 8.99 billion $ 56,307
Feb 3, 6 PM $ 8.98
-0.27%
$ 8.98 billion $ 57,588
Feb 3, 5 PM $ 9.01
+0.21%
$ 9.01 billion $ 57,749
Feb 3, 4 PM $ 8.99
-0.07%
$ 8.99 billion $ 58,179