Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $8.73
+0.00%
$8.73 billion $15,559
Jul 12, 12 PM $8.73
-6.20%
$8.73 billion $15,804
Jul 12, 11 AM $8.57
-2.02%
$8.57 billion $13,611
Jul 12, 10 AM $8.74
+0.00%
$8.74 billion $12,559
Jul 12, 9 AM $8.74
+3.71%
$8.74 billion $13,219
Jul 12, 8 AM $8.7
-6.19%
$8.7 billion $14,466
Jul 12, 7 AM $9.28
+4.75%
$9.28 billion $13,259
Jul 12, 6 AM $8.42
-5.39%
$8.42 billion $13,779
Jul 12, 5 AM $8.6
+5.92%
$8.6 billion $12,468
Jul 12, 4 AM $8.12
+0.00%
$8.12 billion $12,340
Jul 12, 3 AM $8.12
+0.00%
$8.12 billion $12,664
Jul 12, 2 AM $8.12
+0.00%
$8.12 billion $13,126
Jul 12, 1 AM $8.12
+0.00%
$8.12 billion $9,837
Jul 12, 12 AM $8.12
+0.00%
$8.12 billion $9,839
Jul 11, 11 PM $8.12
+0.00%
$8.12 billion $9,937
Jul 11, 10 PM $8.12
+0.00%
$8.12 billion $10,106
Jul 11, 9 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 8 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 7 PM $8.12
+0.00%
$8.12 billion $10,108
Jul 11, 6 PM $8.12
+0.00%
$8.12 billion $10,112
Jul 11, 5 PM $8.12
+0.00%
$8.12 billion $10,124
Jul 11, 4 PM $8.12
-13.35%
$8.12 billion $10,328
Jul 11, 3 PM $9.38
+15.40%
$9.38 billion $13,420
Jul 11, 2 PM $8.12
-5.56%
$8.12 billion $15,680
Jul 11, 1 PM $8.6
+5.90%
$8.6 billion $15,159
Jul 11, 12 PM $8.12
+0.00%
$8.12 billion $15,217
Jul 11, 11 AM $8.12
-10.53%
$8.12 billion $15,217
Jul 11, 10 AM $9.08
-2.67%
$9.08 billion $15,212
Jul 11, 9 AM $9.33
+1.24%
$9.33 billion $14,552
Jul 11, 8 AM $9.21
+13.42%
$9.21 billion $12,922
Jul 11, 7 AM $8.12
-4.36%
$8.12 billion $14,254
Jul 11, 6 AM $8.49
-9.40%
$8.49 billion $13,282
Jul 11, 5 AM $9.38
+5.77%
$9.38 billion $12,359
Jul 11, 4 AM $8.86
-1.51%
$8.86 billion $11,701
Jul 11, 3 AM $9
+4.44%
$9 billion $13,356
Jul 11, 2 AM $8.62
-7.34%
$8.62 billion $14,925
Jul 11, 1 AM $9.3
+15.33%
$9.3 billion $15,248
Jul 11, 12 AM $8.06
-13.98%
$8.06 billion $17,838
Jul 10, 11 PM $9.38
+0.81%
$9.38 billion $18,587
Jul 10, 10 PM $9.3
+15.33%
$9.3 billion $18,418
Jul 10, 9 PM $8.06
+0.00%
$8.06 billion $18,416
Jul 10, 8 PM $8.06
+0.00%
$8.06 billion $18,416
Jul 10, 7 PM $8.06
-6.93%
$8.06 billion $18,416
Jul 10, 6 PM $9.37
+4.15%
$9.37 billion $18,411
Jul 10, 5 PM $9.38
+5.58%
$9.38 billion $18,401
Jul 10, 4 PM $9.07
+5.21%
$9.07 billion $18,198
Jul 10, 3 PM $8.62
+0.00%
$8.62 billion $15,085
Jul 10, 2 PM $9.38
+8.80%
$9.38 billion $12,060
Jul 10, 1 PM $8.62
+3.40%
$8.62 billion $11,300
Jul 10, 12 PM $8.33
+0.00%
$8.33 billion $11,793