FAN Historical Data

FAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 8.99
-0.07%
$ 8.99 billion $ 58,179
Feb 3, 3 PM $ 8.99
-0.06%
$ 8.99 billion $ 58,784
Feb 3, 2 PM $ 9
+0.00%
$ 9 billion $ 60,637
Feb 3, 1 PM $ 9
+0.00%
$ 9 billion $ 63,956
Feb 3, 12 PM $ 9
+0.00%
$ 9 billion $ 67,326
Feb 3, 11 AM $ 9
+0.00%
$ 9 billion $ 70,791
Feb 3, 10 AM $ 9
+0.00%
$ 9 billion $ 74,123
Feb 3, 9 AM $ 9
-0.05%
$ 9 billion $ 77,396
Feb 3, 8 AM $ 9
+0.18%
$ 9 billion $ 77,448
Feb 3, 7 AM $ 8.98
-0.14%
$ 8.98 billion $ 74,230
Feb 3, 6 AM $ 8.98
-0.11%
$ 8.98 billion $ 70,748
Feb 3, 5 AM $ 8.99
+0.03%
$ 9.01 billion $ 67,543
Feb 3, 4 AM $ 8.98
+0.14%
$ 8.98 billion $ 70,045
Feb 3, 3 AM $ 8.97
+0.00%
$ 8.97 billion $ 79,048
Feb 3, 2 AM $ 8.97
+0.00%
$ 8.97 billion $ 85,672
Feb 3, 1 AM $ 8.97
+0.02%
$ 8.97 billion $ 91,278
Feb 3, 12 AM $ 8.99
+0.12%
$ 8.99 billion $ 93,728
Feb 2, 11 PM $ 9
-0.07%
$ 9 billion $ 93,375
Feb 2, 10 PM $ 9
+0.05%
$ 9 billion $ 93,420
Feb 2, 9 PM $ 9
+0.28%
$ 9 billion $ 94,102
Feb 2, 8 PM $ 8.98
+0.03%
$ 8.98 billion $ 94,791
Feb 2, 7 PM $ 9
+0.25%
$ 9 billion $ 95,870
Feb 2, 6 PM $ 8.98
-0.28%
$ 8.98 billion $ 96,710
Feb 2, 5 PM $ 9
+0.14%
$ 9 billion $ 96,956
Feb 2, 4 PM $ 8.98
-0.21%
$ 8.98 billion $ 97,943
Feb 2, 3 PM $ 8.99
+0.03%
$ 8.99 billion $ 97,969
Feb 2, 2 PM $ 8.98
-0.21%
$ 8.98 billion $ 99,000
Feb 2, 1 PM $ 9
+0.04%
$ 9 billion $ 99,169
Feb 2, 12 PM $ 8.99
-0.15%
$ 8.99 billion $ 99,775
Feb 2, 11 AM $ 9.01
+0.06%
$ 9.01 billion $ 99,999
Feb 2, 10 AM $ 9
+0.13%
$ 9 billion $ 100,190
Feb 2, 9 AM $ 9
+0.00%
$ 9 billion $ 100,375
Feb 2, 8 AM $ 9
+0.00%
$ 9 billion $ 100,854
Feb 2, 7 AM $ 9
+0.00%
$ 9 billion $ 104,170
Feb 2, 6 AM $ 9
+0.00%
$ 9 billion $ 107,408
Feb 2, 5 AM $ 9
+0.09%
$ 9 billion $ 110,697
Feb 2, 4 AM $ 8.97
-0.11%
$ 8.97 billion $ 108,594
Feb 2, 3 AM $ 8.98
-0.02%
$ 8.98 billion $ 105,202
Feb 2, 2 AM $ 9
+0.31%
$ 9 billion $ 106,943
Feb 2, 1 AM $ 8.99
+0.19%
$ 8.99 billion $ 107,838
Feb 2, 12 AM $ 8.99
-0.12%
$ 8.99 billion $ 108,143
Feb 1, 11 PM $ 8.98
-0.17%
$ 8.98 billion $ 108,246
Feb 1, 10 PM $ 9
+0.07%
$ 8.98 billion $ 108,367
Feb 1, 9 PM $ 8.99
+0.02%
$ 8.99 billion $ 108,174
Feb 1, 8 PM $ 8.98
-0.21%
$ 8.98 billion $ 108,092
Feb 1, 7 PM $ 9
+0.04%
$ 9 billion $ 108,712
Feb 1, 6 PM $ 8.99
-0.15%
$ 8.99 billion $ 108,733
Feb 1, 5 PM $ 9
+0.12%
$ 9 billion $ 108,886
Feb 1, 4 PM $ 8.99
+0.09%
$ 8.99 billion $ 109,020
Feb 1, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 109,208