FAN Historical Data

FAN Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 9
-0.86%
$ 9 billion $ 75,527
May 21, 6 AM $ 9.02
+0.04%
$ 9.02 billion $ 72,899
May 21, 5 AM $ 9.06
+0.46%
$ 9.06 billion $ 70,172
May 21, 4 AM $ 9.04
-0.19%
$ 9.04 billion $ 67,448
May 21, 3 AM $ 9.06
+0.56%
$ 9.06 billion $ 65,986
May 21, 2 AM $ 9.01
-0.05%
$ 9.01 billion $ 64,758
May 21, 1 AM $ 9.01
+0.30%
$ 9.01 billion $ 64,420
May 21, 12 AM $ 9.04
-0.46%
$ 9.04 billion $ 66,175
May 20, 11 PM $ 9.08
+0.69%
$ 9.08 billion $ 71,849
May 20, 10 PM $ 9.01
-0.29%
$ 9.01 billion $ 77,097
May 20, 9 PM $ 9.03
-0.28%
$ 9.03 billion $ 80,989
May 20, 8 PM $ 9.06
-0.08%
$ 9.06 billion $ 82,324
May 20, 7 PM $ 9
-0.90%
$ 9 billion $ 84,937
May 20, 6 PM $ 9.03
+0.45%
$ 9.03 billion $ 87,306
May 20, 5 PM $ 9.05
-0.19%
$ 9.05 billion $ 88,469
May 20, 4 PM $ 9.02
-0.18%
$ 9.02 billion $ 89,252
May 20, 3 PM $ 9.05
-0.30%
$ 9.05 billion $ 89,608
May 20, 2 PM $ 8.99
-0.19%
$ 8.99 billion $ 89,235
May 20, 1 PM $ 9.08
+0.83%
$ 9.08 billion $ 89,338
May 20, 12 PM $ 9.04
+0.20%
$ 9.04 billion $ 89,340
May 20, 11 AM $ 9.02
-0.13%
$ 9.02 billion $ 89,383
May 20, 10 AM $ 9.04
-0.20%
$ 9.04 billion $ 88,953
May 20, 9 AM $ 9.05
+0.00%
$ 9.05 billion $ 90,654
May 20, 8 AM $ 9.05
+0.00%
$ 9.05 billion $ 93,483
May 20, 7 AM $ 9.01
-0.24%
$ 9.01 billion $ 93,937
May 20, 6 AM $ 9.03
-0.54%
$ 9.03 billion $ 94,167
May 20, 5 AM $ 9.08
+0.61%
$ 9.08 billion $ 94,385
May 20, 4 AM $ 9.08
+0.97%
$ 9.08 billion $ 94,252
May 20, 3 AM $ 8.99
-0.94%
$ 8.99 billion $ 93,821
May 20, 2 AM $ 9.07
+0.95%
$ 9.07 billion $ 94,090
May 20, 1 AM $ 9.05
-0.19%
$ 9.05 billion $ 93,993
May 20, 12 AM $ 9.02
+0.18%
$ 9.02 billion $ 90,092
May 19, 11 PM $ 9.01
-0.01%
$ 9.01 billion $ 81,574
May 19, 10 PM $ 9.01
-0.81%
$ 9.01 billion $ 73,348
May 19, 9 PM $ 9.04
+0.46%
$ 9.04 billion $ 66,533
May 19, 8 PM $ 9.04
+0.01%
$ 9.04 billion $ 62,186
May 19, 7 PM $ 9.08
+0.01%
$ 9.08 billion $ 56,796
May 19, 6 PM $ 9.06
+0.58%
$ 9.06 billion $ 51,689
May 19, 5 PM $ 9.02
+0.03%
$ 9.02 billion $ 48,095
May 19, 4 PM $ 9.07
+0.12%
$ 9.07 billion $ 44,173
May 19, 3 PM $ 9.06
+0.73%
$ 9.06 billion $ 41,294
May 19, 2 PM $ 9.08
+0.24%
$ 9.08 billion $ 38,427
May 19, 1 PM $ 9.04
-0.31%
$ 9.04 billion $ 35,427
May 19, 12 PM $ 9.07
+0.79%
$ 9.07 billion $ 32,613
May 19, 11 AM $ 9.06
+0.43%
$ 9.06 billion $ 29,816
May 19, 10 AM $ 9
-0.89%
$ 9 billion $ 26,876
May 19, 9 AM $ 9.03
-0.45%
$ 9.03 billion $ 34,214
May 19, 8 AM $ 9.02
-0.14%
$ 9.02 billion $ 42,939
May 19, 7 AM $ 9.01
-0.70%
$ 9.01 billion $ 49,595
May 19, 6 AM $ 9.03
+0.09%
$ 9.03 billion $ 54,173