FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 9.04
-0.29%
$ 9.04 billion $ 46,158
Jun 9, 12 PM $ 9.07
+0.41%
$ 9.07 billion $ 50,122
Jun 9, 11 AM $ 9.03
+0.19%
$ 9.03 billion $ 57,116
Jun 9, 10 AM $ 9.01
-0.58%
$ 9.01 billion $ 60,169
Jun 9, 9 AM $ 9.02
+0.41%
$ 9.02 billion $ 64,110
Jun 9, 8 AM $ 9.06
+0.49%
$ 9.06 billion $ 66,436
Jun 9, 7 AM $ 9.01
+0.24%
$ 9.01 billion $ 67,288
Jun 9, 6 AM $ 9
-0.63%
$ 9 billion $ 67,362
Jun 9, 5 AM $ 9.02
+0.04%
$ 9.02 billion $ 66,893
Jun 9, 4 AM $ 9.02
-0.62%
$ 9.02 billion $ 66,902
Jun 9, 3 AM $ 9.04
-0.06%
$ 9.04 billion $ 67,109
Jun 9, 2 AM $ 9.05
+0.36%
$ 9.05 billion $ 67,618
Jun 9, 1 AM $ 8.99
-0.51%
$ 8.99 billion $ 67,670
Jun 9, 12 AM $ 9.03
+0.00%
$ 9.03 billion $ 67,976
Jun 8, 11 PM $ 9.03
+0.00%
$ 9.03 billion $ 71,144
Jun 8, 10 PM $ 9.03
+0.00%
$ 9.03 billion $ 74,646
Jun 8, 9 PM $ 9.03
+0.00%
$ 9.03 billion $ 78,684
Jun 8, 8 PM $ 9.03
+0.00%
$ 9.03 billion $ 81,601
Jun 8, 7 PM $ 9.03
+0.00%
$ 9.03 billion $ 85,027
Jun 8, 6 PM $ 9.03
+0.00%
$ 9.03 billion $ 88,460
Jun 8, 5 PM $ 9.03
+0.00%
$ 9.03 billion $ 91,996
Jun 8, 4 PM $ 9.03
+0.00%
$ 9.03 billion $ 95,496
Jun 8, 3 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,858
Jun 8, 2 PM $ 9.03
+0.41%
$ 9.03 billion $ 102,162
Jun 8, 1 PM $ 9.05
-0.38%
$ 9.05 billion $ 104,005
Jun 8, 12 PM $ 9.07
+0.17%
$ 9.07 billion $ 98,384
Jun 8, 11 AM $ 9.08
+0.15%
$ 9.08 billion $ 98,122
Jun 8, 10 AM $ 9.07
+0.67%
$ 9.07 billion $ 100,961
Jun 8, 9 AM $ 9.02
-0.20%
$ 9.02 billion $ 100,443
Jun 8, 8 AM $ 9.02
-0.39%
$ 9.02 billion $ 100,855
Jun 8, 7 AM $ 9.06
-0.27%
$ 9.06 billion $ 102,230
Jun 8, 6 AM $ 9.08
+0.63%
$ 9.08 billion $ 102,301
Jun 8, 5 AM $ 9.05
+0.15%
$ 9.05 billion $ 102,619
Jun 8, 4 AM $ 9.03
-0.10%
$ 9.03 billion $ 102,521
Jun 8, 3 AM $ 9.04
+0.21%
$ 9.04 billion $ 102,646
Jun 8, 2 AM $ 9.04
+0.04%
$ 9.04 billion $ 101,976
Jun 8, 1 AM $ 9.03
+0.43%
$ 9.03 billion $ 101,949
Jun 8, 12 AM $ 9.05
+0.26%
$ 9.05 billion $ 101,705
Jun 7, 11 PM $ 9.05
+0.25%
$ 9.05 billion $ 101,879
Jun 7, 10 PM $ 9.02
+0.27%
$ 9.02 billion $ 101,826
Jun 7, 9 PM $ 9.06
+0.63%
$ 9.06 billion $ 101,358
Jun 7, 8 PM $ 9.01
-0.28%
$ 9.01 billion $ 101,893
Jun 7, 7 PM $ 9.04
+0.17%
$ 9.04 billion $ 102,082
Jun 7, 6 PM $ 9.02
-0.03%
$ 9.02 billion $ 102,220
Jun 7, 5 PM $ 9.04
-0.16%
$ 9.04 billion $ 102,331
Jun 7, 4 PM $ 9.05
+0.65%
$ 9.05 billion $ 102,287
Jun 7, 3 PM $ 9.05
+0.14%
$ 9.05 billion $ 102,295
Jun 7, 2 PM $ 9.04
+0.59%
$ 9.04 billion $ 101,797
Jun 7, 1 PM $ 9.01
+0.28%
$ 9.01 billion $ 101,976
Jun 7, 12 PM $ 8.98
-1.13%
$ 8.98 billion $ 103,848