Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $8.87
-2.92%
$8.87 billion $23,011
Sep 20, 7 AM $8.67
-3.48%
$8.67 billion $22,867
Sep 20, 6 AM $8.83
-3.58%
$8.83 billion $24,142
Sep 20, 5 AM $9.03
+4.08%
$9.03 billion $23,307
Sep 20, 4 AM $8.68
+0.00%
$8.68 billion $10,513
Sep 20, 3 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 2 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 1 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 20, 12 AM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 11 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 10 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 9 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 8 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 7 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 6 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 5 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 4 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 3 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 2 PM $8.68
+0.00%
$8.68 billion $19,830
Sep 19, 1 PM $8.68
+0.00%
$8.68 billion $21,067
Sep 19, 12 PM $8.68
+0.00%
$8.68 billion $22,888
Sep 19, 11 AM $8.68
-2.81%
$8.68 billion $24,284
Sep 19, 10 AM $8.93
+0.62%
$8.93 billion $35,198
Sep 19, 9 AM $8.87
-1.08%
$8.87 billion $34,146
Sep 19, 8 AM $8.97
+0.69%
$8.97 billion $32,058
Sep 19, 7 AM $8.91
-0.36%
$8.91 billion $30,486
Sep 19, 6 AM $9.18
+2.40%
$9.18 billion $28,582
Sep 19, 5 AM $8.97
-1.78%
$8.97 billion $27,781
Sep 19, 4 AM $9.13
+2.97%
$9.13 billion $28,113
Sep 19, 3 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 2 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 1 AM $8.86
+0.00%
$8.86 billion $19,372
Sep 19, 12 AM $8.86
+0.00%
$8.86 billion $20,239
Sep 18, 11 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 10 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 9 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 8 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 7 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 6 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 5 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 4 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 3 PM $8.86
+0.00%
$8.86 billion $31,037
Sep 18, 2 PM $8.86
-3.27%
$8.86 billion $31,037
Sep 18, 1 PM $9.07
+2.67%
$9.07 billion $31,179
Sep 18, 12 PM $9.26
+4.98%
$9.26 billion $31,369
Sep 18, 11 AM $8.98
+1.98%
$8.98 billion $30,521
Sep 18, 10 AM $8.97
+2.20%
$8.97 billion $19,530
Sep 18, 9 AM $8.77
+0.00%
$8.77 billion $19,959
Sep 18, 8 AM $8.77
+0.00%
$8.77 billion $21,579
Sep 18, 7 AM $8.77
+0.00%
$8.77 billion $21,579