FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 4 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 3 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 2 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 1 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 12 PM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 11 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 10 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 9 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 8 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 7 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 6 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 5 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 4 AM $ 8.88
+0.00%
$ 8.88 billion $ 8,740
Jul 31, 3 AM $ 8.88
+0.00%
$ 8.88 billion $ 13,226
Jul 31, 2 AM $ 8.88
+0.00%
$ 8.88 billion $ 13,226
Jul 31, 1 AM $ 8.88
-2.69%
$ 8.88 billion $ 13,226
Jul 31, 12 AM $ 9.12
+0.00%
$ 9.12 billion $ 4,486
Jul 30, 11 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 10 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 9 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 8 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 7 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 6 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 5 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 4 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 3 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 2 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 1 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 12 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 11 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 10 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 9 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 8 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 7 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 6 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 5 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,530
Jul 30, 4 AM $ 9.12
+2.89%
$ 9.12 billion $ 17,618
Jul 30, 3 AM $ 8.87
+0.00%
$ 8.87 billion $ 13,132
Jul 30, 2 AM $ 8.87
+0.00%
$ 8.87 billion $ 13,132
Jul 30, 1 AM $ 8.87
+0.00%
$ 8.87 billion $ 13,132
Jul 30, 12 AM $ 8.87
-3.75%
$ 8.87 billion $ 13,564
Jul 29, 11 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 10 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 9 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 8 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 7 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 6 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 5 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 4 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176