FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 8.99
+0.00%
$ 8.99 billion $ 100,180
2:54 AM $ 9
+0.00%
$ 9 billion $ 100,692
2:49 AM $ 9
+0.00%
$ 9 billion $ 100,450
2:44 AM $ 8.96
+0.00%
$ 8.96 billion $ 101,673
2:39 AM $ 8.99
+0.00%
$ 8.99 billion $ 100,906
2:34 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,022
2:29 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,179
2:24 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,601
2:19 AM $ 8.98
+0.00%
$ 8.98 billion $ 101,141
2:14 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,297
2:09 AM $ 8.98
+0.00%
$ 8.98 billion $ 100,965
2:04 AM $ 9.01
+0.00%
$ 9.01 billion $ 101,959
1:58 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,171
1:53 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,322
1:48 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,455
1:43 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,088
1:38 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,653
1:33 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,778
1:28 AM $ 9.01
+0.00%
$ 9.01 billion $ 102,954
1:23 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,734
1:18 AM $ 8.98
+0.00%
$ 8.98 billion $ 103,140
1:13 AM $ 9
+0.00%
$ 9 billion $ 103,140
1:08 AM $ 9.02
+0.00%
$ 9.02 billion $ 103,246
1:03 AM $ 8.98
+0.00%
$ 8.98 billion $ 103,367
12:58 AM $ 8.99
+0.00%
$ 8.99 billion $ 103,368
12:53 AM $ 9.02
+0.00%
$ 9.02 billion $ 103,218
12:48 AM $ 8.99
+0.00%
$ 8.99 billion $ 103,613
12:43 AM $ 8.99
+0.00%
$ 8.99 billion $ 103,254
12:38 AM $ 9.02
+0.00%
$ 9.02 billion $ 103,614
12:33 AM $ 9.02
+0.00%
$ 9.02 billion $ 103,597
12:28 AM $ 9.02
+0.00%
$ 9.02 billion $ 103,686
12:23 AM $ 9
+0.00%
$ 9 billion $ 103,972
12:18 AM $ 9
+0.00%
$ 9 billion $ 103,796
12:13 AM $ 9
+0.00%
$ 9 billion $ 103,796
12:08 AM $ 8.99
+0.00%
$ 8.99 billion $ 103,914
12:03 AM $ 8.98
+0.00%
$ 8.98 billion $ 103,713
11:58 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,942
11:53 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,498
11:48 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,955
11:43 PM $ 9.02
+0.00%
$ 9.02 billion $ 104,282
11:38 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,882
11:33 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,776
11:28 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,972
11:23 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,649
11:18 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,098
11:13 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,976
11:08 PM $ 9
+0.00%
$ 9 billion $ 104,122
11:03 PM $ 9
+0.00%
$ 9 billion $ 103,801
10:58 PM $ 9.01
+0.00%
$ 9.01 billion $ 104,219
10:53 PM $ 9
+0.00%
$ 9 billion $ 103,980