FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:23 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:18 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:18 PM $ 9.24
+0.00%
$ 9.24 billion $ 13,304
2:13 PM $ 9.24
+0.00%
$ 9.24 billion $ 13,304
2:08 PM $ 8.95
+0.00%
$ 8.95 billion $ 12,960
2:03 PM $ 9.06
+0.00%
$ 9.06 billion $ 12,841
1:58 PM $ 8.83
+0.00%
$ 8.83 billion $ 12,701
1:53 PM $ 8.83
+0.00%
$ 8.83 billion $ 12,701
1:48 PM $ 9.01
+0.00%
$ 9.01 billion $ 12,442
1:43 PM $ 8.94
+0.00%
$ 8.94 billion $ 12,330
1:38 PM $ 9.32
+0.00%
$ 9.32 billion $ 12,183
1:28 PM $ 8.76
+0.00%
$ 8.76 billion $ 11,924
1:23 PM $ 8.76
+0.00%
$ 8.76 billion $ 11,924
1:18 PM $ 8.65
+0.00%
$ 8.65 billion $ 11,686
1:13 PM $ 8.65
+0.00%
$ 8.65 billion $ 11,833
1:08 PM $ 9.01
+0.00%
$ 9.01 billion $ 11,589
1:03 PM $ 9.01
+0.00%
$ 9.01 billion $ 11,848
12:58 PM $ 9.12
+0.00%
$ 9.12 billion $ 11,600
12:53 PM $ 9.12
+0.00%
$ 9.12 billion $ 11,985
12:48 PM $ 9.12
+0.00%
$ 9.12 billion $ 11,985
12:43 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,351
12:38 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,351
12:33 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,737
12:28 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,737
12:23 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,996
12:18 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,996
12:12 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,255
12:07 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,255
12:02 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,497
11:57 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,497
11:52 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,633
11:47 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,633
11:42 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,982
11:37 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,982
11:32 AM $ 9.12
+0.00%
$ 9.12 billion $ 19,241