FAN Historical Data
FAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:56 AM | $ 9.05 | +0.00% | ||
| 7:51 AM | $ 9.06 | +0.00% | ||
| 7:46 AM | $ 9.06 | +0.00% | ||
| 7:41 AM | $ 9.09 | +0.00% | ||
| 7:36 AM | $ 9.09 | +0.00% | ||
| 7:31 AM | $ 8.98 | +0.00% | ||
| 7:26 AM | $ 9.01 | +0.00% | ||
| 7:21 AM | $ 9.08 | +0.00% | ||
| 7:16 AM | $ 9.05 | +0.00% | ||
| 7:11 AM | $ 9.05 | +0.00% | ||
| 7:06 AM | $ 9.02 | +0.00% | ||
| 7:01 AM | $ 9.02 | +0.00% | ||
| 6:56 AM | $ 9.03 | +0.00% | ||
| 6:51 AM | $ 9.05 | +0.00% | ||
| 6:46 AM | $ 9.04 | +0.00% | ||
| 6:41 AM | $ 9.05 | +0.00% | ||
| 6:36 AM | $ 9.05 | +0.00% | ||
| 6:31 AM | $ 9 | +0.00% | ||
| 6:26 AM | $ 9 | +0.00% | ||
| 6:21 AM | $ 9 | +0.00% | ||
| 6:16 AM | $ 8.99 | +0.00% | ||
| 6:11 AM | $ 8.99 | +0.00% | ||
| 6:06 AM | $ 9.07 | +0.00% | ||
| 6:01 AM | $ 9 | +0.00% | ||
| 5:56 AM | $ 9.02 | +0.00% | ||
| 5:51 AM | $ 9.02 | +0.00% | ||
| 5:46 AM | $ 9.05 | +0.00% | ||
| 5:41 AM | $ 9.03 | +0.00% | ||
| 5:36 AM | $ 9.02 | +0.00% | ||
| 5:31 AM | $ 9.06 | +0.00% | ||
| 5:26 AM | $ 9.05 | +0.00% | ||
| 5:21 AM | $ 9.08 | +0.00% | ||
| 5:16 AM | $ 9.08 | +0.00% | ||
| 5:10 AM | $ 9.08 | +0.00% | ||
| 5:05 AM | $ 8.99 | +0.00% | ||
| 5:01 AM | $ 8.99 | +0.00% | ||
| 5:00 AM | $ 9.08 | +0.00% | ||
| 4:55 AM | $ 9.08 | +0.00% | ||
| 4:50 AM | $ 9.07 | +0.00% | ||
| 4:45 AM | $ 9.07 | +0.00% | ||
| 4:40 AM | $ 9.03 | +0.00% | ||
| 4:35 AM | $ 9.04 | +0.00% | ||
| 4:30 AM | $ 9.01 | +0.00% | ||
| 4:25 AM | $ 9.01 | +0.00% | ||
| 4:20 AM | $ 9.01 | +0.00% | ||
| 4:15 AM | $ 9.03 | +0.00% | ||
| 4:10 AM | $ 9.03 | +0.00% | ||
| 4:05 AM | $ 9.03 | +0.00% | ||
| 4:01 AM | $ 9.03 | +0.00% | ||
| 4:00 AM | $ 9.03 | +0.36% | ||