FAN Historical Data

FAN Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 9.03
+0.09%
$ 9.03 billion $ 54,173
May 19, 5 AM $ 9.06
+0.27%
$ 9.06 billion $ 56,977
May 19, 4 AM $ 9.08
+0.40%
$ 9.08 billion $ 59,648
May 19, 3 AM $ 8.99
-0.10%
$ 8.99 billion $ 62,488
May 19, 2 AM $ 9
-0.31%
$ 9 billion $ 63,605
May 19, 1 AM $ 9.01
+0.04%
$ 9.01 billion $ 64,644
May 19, 12 AM $ 9.01
+0.00%
$ 9.01 billion $ 66,767
May 18, 11 PM $ 9.01
+0.00%
$ 9.01 billion $ 69,812
May 18, 10 PM $ 9.01
+0.00%
$ 9.01 billion $ 72,747
May 18, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 75,636
May 18, 8 PM $ 9.01
+0.00%
$ 9.01 billion $ 78,499
May 18, 7 PM $ 9.01
+0.00%
$ 9.01 billion $ 81,454
May 18, 6 PM $ 9.01
+0.00%
$ 9.01 billion $ 84,307
May 18, 5 PM $ 9.01
+0.00%
$ 9.01 billion $ 87,091
May 18, 4 PM $ 9.01
+0.00%
$ 9.01 billion $ 90,017
May 18, 3 PM $ 9.01
+0.00%
$ 9.01 billion $ 92,948
May 18, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 95,789
May 18, 1 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,607
May 18, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 101,481
May 18, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 104,428
May 18, 10 AM $ 9.06
-0.16%
$ 9.06 billion $ 107,332
May 18, 9 AM $ 9.06
+0.02%
$ 9.06 billion $ 100,015
May 18, 8 AM $ 9.04
-0.27%
$ 9.04 billion $ 91,108
May 18, 7 AM $ 9.01
+0.27%
$ 9.01 billion $ 85,377
May 18, 6 AM $ 8.99
-0.95%
$ 8.99 billion $ 89,248
May 18, 5 AM $ 9.07
+0.29%
$ 9.07 billion $ 92,492
May 18, 4 AM $ 9.03
-0.47%
$ 9.03 billion $ 93,982
May 18, 3 AM $ 9.06
+0.20%
$ 9.06 billion $ 96,035
May 18, 2 AM $ 9.04
-0.13%
$ 9.04 billion $ 97,083
May 18, 1 AM $ 9.02
-0.51%
$ 9.02 billion $ 98,762
May 18, 12 AM $ 9.07
+0.54%
$ 9.07 billion $ 101,038
May 17, 11 PM $ 9.07
+0.73%
$ 9.07 billion $ 102,352
May 17, 10 PM $ 9.08
+0.17%
$ 9.08 billion $ 102,860
May 17, 9 PM $ 9.06
+0.43%
$ 9.06 billion $ 103,660
May 17, 8 PM $ 9.04
+0.15%
$ 9.04 billion $ 103,812
May 17, 7 PM $ 9.07
-0.12%
$ 9.07 billion $ 103,795
May 17, 6 PM $ 8.99
-0.35%
$ 8.99 billion $ 104,177
May 17, 5 PM $ 9.02
-0.02%
$ 9.02 billion $ 104,164
May 17, 4 PM $ 9.02
-0.30%
$ 9.02 billion $ 104,082
May 17, 3 PM $ 9
-0.02%
$ 9 billion $ 103,890
May 17, 2 PM $ 9.05
+0.46%
$ 9.05 billion $ 103,547
May 17, 1 PM $ 9.06
+0.19%
$ 9.06 billion $ 103,960
May 17, 12 PM $ 9.04
+0.07%
$ 9.04 billion $ 104,059
May 17, 11 AM $ 9.04
-0.12%
$ 9.04 billion $ 104,082
May 17, 10 AM $ 9.06
+0.52%
$ 9.06 billion $ 104,112
May 17, 9 AM $ 9.07
+0.25%
$ 9.07 billion $ 104,244
May 17, 8 AM $ 9.02
+0.03%
$ 9.02 billion $ 104,440
May 17, 7 AM $ 9.03
+0.29%
$ 9.03 billion $ 103,503
May 17, 6 AM $ 9.08
+0.28%
$ 9.08 billion $ 95,059
May 17, 5 AM $ 9.01
+0.11%
$ 9.01 billion $ 87,014