Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $9.06
-0.06%
$9.06 billion $85,041
Jul 8, 10 AM $9.03
-0.75%
$9.03 billion $85,232
Jul 8, 9 AM $9.08
+0.85%
$9.08 billion $85,098
Jul 8, 8 AM $9
+0.05%
$9 billion $84,492
Jul 8, 7 AM $9.05
-0.62%
$9.05 billion $84,109
Jul 8, 6 AM $9.09
-0.06%
$9.09 billion $83,701
Jul 8, 5 AM $8.99
-0.39%
$8.99 billion $83,245
Jul 8, 4 AM $9.06
+0.50%
$9.06 billion $82,767
Jul 8, 3 AM $9.02
-0.40%
$9.02 billion $79,362
Jul 8, 2 AM $9.01
+0.14%
$9.01 billion $75,904
Jul 8, 1 AM $9.05
+0.29%
$9.05 billion $72,493
Jul 8, 12 AM $9.07
+0.69%
$9.07 billion $69,174
Jul 7, 11 PM $9.08
+0.38%
$9.08 billion $65,426
Jul 7, 10 PM $9.03
-0.36%
$9.03 billion $61,639
Jul 7, 9 PM $9.06
+0.29%
$9.06 billion $58,049
Jul 7, 8 PM $9.04
+0.32%
$9.04 billion $54,655
Jul 7, 7 PM $9.03
+0.37%
$9.03 billion $50,783
Jul 7, 6 PM $8.99
-0.58%
$8.99 billion $47,784
Jul 7, 5 PM $9
-0.87%
$9 billion $43,583
Jul 7, 4 PM $9
-0.16%
$9 billion $39,938
Jul 7, 3 PM $9.01
+0.17%
$9.01 billion $37,123
Jul 7, 2 PM $9
-0.54%
$9 billion $33,850
Jul 7, 1 PM $9.05
+0.62%
$9.05 billion $30,565
Jul 7, 12 PM $8.99
-0.58%
$8.99 billion $27,212
Jul 7, 11 AM $9.04
+0.20%
$9.04 billion $23,783
Jul 7, 10 AM $9.03
+0.08%
$9.03 billion $20,148
Jul 7, 9 AM $8.99
-0.17%
$8.99 billion $16,239
Jul 7, 8 AM $9
-0.47%
$9 billion $12,975
Jul 7, 7 AM $9.05
-0.02%
$9.05 billion $9,637
Jul 7, 6 AM $9.05
+0.05%
$9.05 billion $6,343
Jul 7, 5 AM $9.04
+0.27%
$9.04 billion $3,030
Jul 7, 1 AM $9.07
+0.00%
$9.07 billion $475
Jul 7, 12 AM $9.07
+0.00%
$9.07 billion $1,369
Jul 6, 11 PM $9.07
+0.00%
$9.07 billion $5,045
Jul 6, 10 PM $9.07
+0.00%
$9.07 billion $8,594
Jul 6, 9 PM $9.07
+0.00%
$9.07 billion $12,142
Jul 6, 8 PM $9.07
+0.00%
$9.07 billion $15,828
Jul 6, 7 PM $9.07
+0.00%
$9.07 billion $20,088
Jul 6, 6 PM $9.07
+0.00%
$9.07 billion $23,694
Jul 6, 5 PM $9.07
+0.00%
$9.07 billion $27,261
Jul 6, 4 PM $9.07
+0.00%
$9.07 billion $31,169
Jul 6, 3 PM $9.07
+0.00%
$9.07 billion $35,044
Jul 6, 2 PM $9.07
+0.00%
$9.07 billion $38,660
Jul 6, 1 PM $9.07
+0.00%
$9.07 billion $42,111
Jul 6, 12 PM $9.07
+0.00%
$9.07 billion $45,937
Jul 6, 11 AM $9.07
+0.00%
$9.07 billion $49,582
Jul 6, 10 AM $9.07
+0.00%
$9.07 billion $53,307
Jul 6, 9 AM $9.07
+0.00%
$9.07 billion $56,701
Jul 6, 8 AM $9.07
+0.00%
$9.07 billion $60,498
Jul 6, 7 AM $9.07
+0.00%
$9.07 billion $63,282