Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $9.06
+0.82%
$9.06 billion $91,737
Jul 4, 4 AM $9.03
-0.27%
$9.03 billion $91,080
Jul 4, 3 AM $9.07
-0.06%
$9.07 billion $91,517
Jul 4, 2 AM $9
-0.61%
$9 billion $99,759
Jul 4, 1 AM $8.98
-0.99%
$8.98 billion $105,326
Jul 4, 12 AM $9.06
+0.18%
$9.06 billion $105,742
Jul 3, 11 PM $9.01
-0.46%
$9.01 billion $107,207
Jul 3, 10 PM $9.06
+0.43%
$9.06 billion $108,173
Jul 3, 9 PM $9
-0.23%
$9 billion $108,451
Jul 3, 8 PM $9.01
+0.08%
$9.01 billion $108,089
Jul 3, 7 PM $9.02
-0.23%
$9.02 billion $108,000
Jul 3, 6 PM $9.06
+0.42%
$9.06 billion $107,402
Jul 3, 5 PM $9.02
-0.33%
$9.02 billion $107,894
Jul 3, 4 PM $9
-0.70%
$9 billion $107,200
Jul 3, 3 PM $9.06
+0.63%
$9.06 billion $107,659
Jul 3, 2 PM $9
+0.07%
$9 billion $107,172
Jul 3, 1 PM $9.05
-0.39%
$9.05 billion $107,844
Jul 3, 12 PM $9.09
+1.09%
$9.09 billion $107,708
Jul 3, 11 AM $9.11
+0.32%
$9.11 billion $107,248
Jul 3, 10 AM $9.05
+0.26%
$9.05 billion $107,106
Jul 3, 9 AM $9.02
+0.38%
$9.02 billion $107,399
Jul 3, 8 AM $9.1
+0.16%
$9.1 billion $107,861
Jul 3, 7 AM $9.1
+0.90%
$9.1 billion $108,078
Jul 3, 6 AM $9.04
+0.26%
$9.04 billion $107,826
Jul 3, 5 AM $9.02
-0.04%
$9.02 billion $108,508
Jul 3, 4 AM $9.05
+0.26%
$9.05 billion $108,111
Jul 3, 3 AM $9.05
-0.23%
$9.05 billion $108,215
Jul 3, 2 AM $9.11
-0.03%
$9.11 billion $98,135
Jul 3, 1 AM $9.02
-0.37%
$9.02 billion $88,418
Jul 3, 12 AM $9.05
+0.05%
$9.05 billion $81,861
Jul 2, 11 PM $9.05
-0.08%
$9.05 billion $86,552
Jul 2, 10 PM $9.04
-0.40%
$9.04 billion $88,964
Jul 2, 9 PM $9.07
-0.25%
$9.07 billion $91,073
Jul 2, 8 PM $9.09
+0.53%
$9.09 billion $92,187
Jul 2, 7 PM $9.05
+0.05%
$9.05 billion $92,365
Jul 2, 6 PM $9.09
+0.70%
$9.09 billion $92,763
Jul 2, 5 PM $9.02
+0.04%
$9.02 billion $92,322
Jul 2, 4 PM $8.99
-0.95%
$8.99 billion $93,051
Jul 2, 3 PM $9.04
+0.06%
$9.04 billion $92,686
Jul 2, 2 PM $9.03
+0.33%
$9.03 billion $93,075
Jul 2, 1 PM $9.05
-0.32%
$9.05 billion $92,899
Jul 2, 12 PM $8.98
-0.63%
$8.98 billion $92,129
Jul 2, 11 AM $9.08
+0.86%
$9.08 billion $92,704
Jul 2, 10 AM $9.04
+0.50%
$9.04 billion $92,560
Jul 2, 9 AM $9.05
+0.46%
$9.05 billion $91,968
Jul 2, 8 AM $9.05
+0.11%
$9.05 billion $91,679
Jul 2, 7 AM $9.06
+0.65%
$9.06 billion $91,407
Jul 2, 6 AM $9
-0.77%
$9 billion $90,831
Jul 2, 5 AM $9.07
+0.65%
$9.07 billion $90,818
Jul 2, 4 AM $9.02
+0.38%
$9.02 billion $90,932