FAN Historical Data

FAN Page 43
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 99,459
Jan 26, 1 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,395
Jan 26, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 106,642
Jan 26, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 110,529
Jan 26, 10 AM $ 9.01
+0.00%
$ 9.01 billion $ 113,574
Jan 26, 9 AM $ 9.01
+0.37%
$ 9.01 billion $ 117,432
Jan 26, 8 AM $ 8.97
-0.15%
$ 8.97 billion $ 119,654
Jan 26, 7 AM $ 8.99
+0.03%
$ 8.99 billion $ 114,374
Jan 26, 6 AM $ 9
+0.04%
$ 9 billion $ 111,124
Jan 26, 5 AM $ 8.97
-0.19%
$ 8.97 billion $ 109,280
Jan 26, 4 AM $ 8.97
+0.21%
$ 8.97 billion $ 107,590
Jan 26, 3 AM $ 9
+0.33%
$ 9 billion $ 106,640
Jan 26, 2 AM $ 8.96
-0.43%
$ 8.96 billion $ 104,939
Jan 26, 1 AM $ 8.97
-0.25%
$ 8.97 billion $ 103,446
Jan 26, 12 AM $ 8.96
-0.31%
$ 8.96 billion $ 103,073
Jan 25, 11 PM $ 8.99
+0.13%
$ 8.99 billion $ 102,534
Jan 25, 10 PM $ 8.96
+0.02%
$ 8.96 billion $ 102,495
Jan 25, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,241
Jan 25, 8 PM $ 8.97
+0.01%
$ 8.97 billion $ 101,712
Jan 25, 7 PM $ 8.98
-0.15%
$ 8.98 billion $ 101,593
Jan 25, 6 PM $ 8.97
-0.14%
$ 8.97 billion $ 101,346
Jan 25, 5 PM $ 8.98
-0.06%
$ 8.98 billion $ 101,077
Jan 25, 4 PM $ 9
+0.17%
$ 9 billion $ 101,235
Jan 25, 3 PM $ 8.99
-0.12%
$ 8.99 billion $ 101,295
Jan 25, 2 PM $ 9
+0.17%
$ 9 billion $ 101,040
Jan 25, 1 PM $ 8.99
+0.22%
$ 8.99 billion $ 100,765
Jan 25, 12 PM $ 8.97
-0.09%
$ 8.99 billion $ 100,930
Jan 25, 11 AM $ 8.97
-0.45%
$ 8.97 billion $ 100,403
Jan 25, 10 AM $ 8.99
+0.10%
$ 8.99 billion $ 100,808
Jan 25, 9 AM $ 8.98
-0.16%
$ 8.98 billion $ 100,154
Jan 25, 8 AM $ 9
+0.21%
$ 9 billion $ 103,394
Jan 25, 7 AM $ 8.99
+0.05%
$ 8.99 billion $ 109,338
Jan 25, 6 AM $ 9
+0.28%
$ 9 billion $ 109,126
Jan 25, 5 AM $ 8.97
-0.13%
$ 8.97 billion $ 109,841
Jan 25, 4 AM $ 8.98
-0.32%
$ 8.98 billion $ 110,465
Jan 25, 3 AM $ 8.99
-0.19%
$ 8.99 billion $ 110,464
Jan 25, 2 AM $ 8.99
+0.12%
$ 8.99 billion $ 110,334
Jan 25, 1 AM $ 8.99
-0.05%
$ 8.99 billion $ 110,097
Jan 25, 12 AM $ 8.98
+0.07%
$ 8.98 billion $ 110,354
Jan 24, 11 PM $ 8.99
+0.12%
$ 8.99 billion $ 110,143
Jan 24, 10 PM $ 8.97
-0.11%
$ 8.97 billion $ 110,002
Jan 24, 9 PM $ 8.99
-0.16%
$ 8.99 billion $ 109,822
Jan 24, 8 PM $ 8.99
+0.05%
$ 8.99 billion $ 110,182
Jan 24, 7 PM $ 8.98
-0.08%
$ 8.98 billion $ 110,374
Jan 24, 6 PM $ 8.99
+0.01%
$ 8.99 billion $ 110,140
Jan 24, 5 PM $ 9
+0.16%
$ 9 billion $ 110,430
Jan 24, 4 PM $ 8.99
-0.11%
$ 8.99 billion $ 110,016
Jan 24, 3 PM $ 9
+0.13%
$ 9 billion $ 109,335
Jan 24, 2 PM $ 9
+0.15%
$ 9 billion $ 109,969
Jan 24, 1 PM $ 8.98
-0.24%
$ 8.98 billion $ 110,145