Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $9.02
+0.38%
$9.02 billion $90,932
Jul 2, 3 AM $9.06
+0.37%
$9.06 billion $90,652
Jul 2, 2 AM $9.02
+0.00%
$9.02 billion $92,333
Jul 2, 1 AM $9.02
+0.00%
$9.02 billion $95,416
Jul 2, 12 AM $9
-0.90%
$9 billion $101,216
Jul 1, 11 PM $9.02
-0.25%
$9.02 billion $100,323
Jul 1, 10 PM $9.08
+0.98%
$9.08 billion $101,852
Jul 1, 9 PM $9.07
+0.63%
$9.07 billion $102,327
Jul 1, 8 PM $9.02
-0.42%
$9.02 billion $102,877
Jul 1, 7 PM $9.06
+0.23%
$9.06 billion $105,412
Jul 1, 6 PM $9.05
-0.11%
$9.05 billion $105,682
Jul 1, 5 PM $9.05
-0.17%
$9.05 billion $106,743
Jul 1, 4 PM $9.09
+0.61%
$9.09 billion $105,813
Jul 1, 3 PM $9.03
-0.25%
$9.03 billion $104,915
Jul 1, 2 PM $9.02
-0.02%
$9.02 billion $104,313
Jul 1, 1 PM $9.02
+0.09%
$9.02 billion $103,399
Jul 1, 12 PM $8.98
-0.57%
$8.98 billion $103,617
Jul 1, 11 AM $9.07
+0.73%
$9.07 billion $102,902
Jul 1, 10 AM $9.07
+0.50%
$9.07 billion $102,658
Jul 1, 9 AM $9.04
+0.49%
$9.04 billion $101,691
Jul 1, 8 AM $9
-0.78%
$9 billion $101,757
Jul 1, 7 AM $9.07
+0.13%
$9.07 billion $101,472
Jul 1, 6 AM $9.02
+0.01%
$9.02 billion $101,615
Jul 1, 5 AM $9.02
+0.41%
$9.02 billion $101,454
Jul 1, 4 AM $9.02
-0.18%
$9.02 billion $101,513
Jul 1, 3 AM $9.04
+0.30%
$9.04 billion $101,767
Jul 1, 2 AM $9.08
+0.12%
$9.08 billion $101,444
Jul 1, 1 AM $9
-0.83%
$9 billion $101,808
Jul 1, 12 AM $9.03
-0.18%
$9.03 billion $98,871
Jun 30, 11 PM $9.04
-0.08%
$9.04 billion $98,258
Jun 30, 10 PM $9.04
+0.50%
$9.04 billion $100,351
Jun 30, 9 PM $9.08
+0.43%
$9.08 billion $99,921
Jun 30, 8 PM $9.02
-0.15%
$9.02 billion $100,932
Jun 30, 7 PM $9
+0.02%
$9 billion $100,229
Jun 30, 6 PM $9.09
+0.34%
$9.09 billion $100,328
Jun 30, 5 PM $9.06
+0.39%
$9.06 billion $100,524
Jun 30, 4 PM $9.02
+0.12%
$9.02 billion $100,801
Jun 30, 3 PM $9.05
+0.17%
$9.05 billion $100,896
Jun 30, 2 PM $9.03
-0.48%
$9.03 billion $101,250
Jun 30, 1 PM $9.02
-0.61%
$9.02 billion $101,249
Jun 30, 12 PM $9.08
-0.02%
$9.08 billion $100,223
Jun 30, 11 AM $9.03
-0.55%
$9.03 billion $100,484
Jun 30, 10 AM $9.05
-0.04%
$9.05 billion $100,214
Jun 30, 9 AM $9.06
-0.12%
$9.06 billion $101,034
Jun 30, 8 AM $9.05
+0.17%
$9.05 billion $100,732
Jun 30, 7 AM $8.99
-0.12%
$8.99 billion $101,098
Jun 30, 6 AM $9.02
+0.25%
$9.02 billion $101,044
Jun 30, 5 AM $8.99
-0.09%
$8.99 billion $101,055
Jun 30, 4 AM $9.01
-0.21%
$9.01 billion $101,025
Jun 30, 3 AM $9.02
+0.08%
$9.02 billion $100,839