Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $9.02
+0.08%
$9.02 billion $100,839
Jun 30, 2 AM $9.02
-0.41%
$9.02 billion $101,244
Jun 30, 1 AM $9.04
-0.20%
$9.04 billion $100,951
Jun 30, 12 AM $9.07
-0.16%
$9.07 billion $101,240
Jun 29, 11 PM $9.05
-0.09%
$9.05 billion $92,644
Jun 29, 10 PM $9.04
+0.25%
$9.04 billion $81,714
Jun 29, 9 PM $9.05
+0.32%
$9.05 billion $75,025
Jun 29, 8 PM $9.02
-0.33%
$9.02 billion $69,126
Jun 29, 7 PM $9.04
-0.09%
$9.04 billion $63,485
Jun 29, 6 PM $9.06
+0.07%
$9.06 billion $58,609
Jun 29, 5 PM $9.06
-0.23%
$9.06 billion $54,347
Jun 29, 4 PM $9.04
-0.38%
$9.04 billion $50,830
Jun 29, 3 PM $9.04
-0.49%
$9.04 billion $47,592
Jun 29, 2 PM $9.08
+1.02%
$9.08 billion $44,369
Jun 29, 1 PM $9
-0.17%
$9 billion $41,416
Jun 29, 12 PM $9.06
+0.19%
$9.06 billion $38,818
Jun 29, 11 AM $9
+0.16%
$9 billion $35,547
Jun 29, 10 AM $9.01
-0.02%
$9.01 billion $39,893
Jun 29, 9 AM $9.01
+0.07%
$9.01 billion $48,072
Jun 29, 8 AM $9.07
+0.01%
$9.07 billion $54,204
Jun 29, 7 AM $9
-0.29%
$9 billion $59,986
Jun 29, 6 AM $9.03
-0.30%
$9.03 billion $62,133
Jun 29, 5 AM $9.02
+0.02%
$9.02 billion $65,414
Jun 29, 4 AM $8.99
-0.99%
$8.99 billion $66,968
Jun 29, 3 AM $9.08
+0.51%
$9.08 billion $68,548
Jun 29, 2 AM $8.99
-0.78%
$8.99 billion $69,277
Jun 29, 1 AM $9.06
-0.20%
$9.06 billion $69,274
Jun 29, 12 AM $9.01
-0.43%
$9.01 billion $69,053
Jun 28, 11 PM $9.05
+0.00%
$9.05 billion $71,373
Jun 28, 10 PM $9.05
+0.00%
$9.05 billion $74,590
Jun 28, 9 PM $9.05
+0.00%
$9.05 billion $77,599
Jun 28, 8 PM $9.05
+0.00%
$9.05 billion $80,930
Jun 28, 7 PM $9.05
+0.00%
$9.05 billion $83,804
Jun 28, 6 PM $9.05
+0.00%
$9.05 billion $87,028
Jun 28, 5 PM $9.05
+0.00%
$9.05 billion $90,233
Jun 28, 4 PM $9.05
+0.00%
$9.05 billion $93,487
Jun 28, 3 PM $9.05
+0.00%
$9.05 billion $96,565
Jun 28, 2 PM $9.05
+0.00%
$9.05 billion $99,746
Jun 28, 1 PM $9.05
+0.00%
$9.05 billion $102,822
Jun 28, 12 PM $9.05
+0.00%
$9.05 billion $105,996
Jun 28, 11 AM $9.05
+0.46%
$9.05 billion $108,638
Jun 28, 10 AM $9.06
+0.20%
$9.06 billion $104,283
Jun 28, 9 AM $9.08
+0.11%
$9.08 billion $96,246
Jun 28, 8 AM $9.07
+0.55%
$9.07 billion $89,938
Jun 28, 7 AM $9
-0.93%
$9 billion $84,170
Jun 28, 6 AM $8.99
-0.11%
$8.99 billion $81,934
Jun 28, 5 AM $9.06
+0.71%
$9.06 billion $78,667
Jun 28, 4 AM $9.02
-0.23%
$9.02 billion $77,023
Jun 28, 3 AM $9.03
-0.50%
$9.03 billion $79,222
Jun 28, 2 AM $9.02
-0.50%
$9.02 billion $86,606