Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $9.02
-0.50%
$9.02 billion $86,606
Jun 28, 1 AM $9.06
-0.06%
$9.06 billion $92,079
Jun 28, 12 AM $9.03
+0.15%
$9.03 billion $96,828
Jun 27, 11 PM $9.04
+0.18%
$9.04 billion $99,581
Jun 27, 10 PM $9.03
+0.01%
$9.03 billion $101,847
Jun 27, 9 PM $9.03
-0.45%
$9.03 billion $103,081
Jun 27, 8 PM $9.07
+0.84%
$9.07 billion $104,207
Jun 27, 7 PM $8.99
-0.48%
$8.99 billion $104,213
Jun 27, 6 PM $9.09
+0.37%
$9.09 billion $104,256
Jun 27, 5 PM $9.05
+0.32%
$9.05 billion $104,598
Jun 27, 4 PM $9.02
-0.29%
$9.02 billion $104,407
Jun 27, 3 PM $9.03
-0.21%
$9.03 billion $104,386
Jun 27, 2 PM $9.05
+0.55%
$9.05 billion $104,268
Jun 27, 1 PM $9
-0.26%
$9 billion $104,344
Jun 27, 12 PM $9.03
-0.16%
$9.03 billion $103,983
Jun 27, 11 AM $9.04
-0.03%
$9.04 billion $104,160
Jun 27, 10 AM $9.02
+0.38%
$9.02 billion $104,613
Jun 27, 9 AM $9.09
-0.01%
$9.09 billion $104,318
Jun 27, 8 AM $9.08
+0.95%
$9.08 billion $104,868
Jun 27, 7 AM $8.99
-0.31%
$8.99 billion $104,459
Jun 27, 6 AM $9.03
-0.14%
$9.03 billion $104,427
Jun 27, 5 AM $9
+0.12%
$9 billion $104,350
Jun 27, 4 AM $9.09
+0.35%
$9.09 billion $104,456
Jun 27, 3 AM $9.03
+0.33%
$9.03 billion $99,950
Jun 27, 2 AM $9.05
+0.22%
$9.05 billion $89,368
Jun 27, 1 AM $8.99
-0.82%
$8.99 billion $80,992
Jun 27, 12 AM $8.99
-1.05%
$8.99 billion $76,141
Jun 26, 11 PM $9.03
-0.66%
$9.03 billion $73,199
Jun 26, 10 PM $8.99
-0.05%
$8.99 billion $70,686
Jun 26, 9 PM $9.07
+0.34%
$9.07 billion $70,568
Jun 26, 8 PM $9.03
+0.09%
$9.03 billion $69,884
Jun 26, 7 PM $9.04
-0.32%
$9.04 billion $70,148
Jun 26, 6 PM $9.04
+0.42%
$9.04 billion $70,231
Jun 26, 5 PM $9.06
+0.84%
$9.06 billion $69,792
Jun 26, 4 PM $9.03
+0.07%
$9.03 billion $69,749
Jun 26, 3 PM $9.02
-0.41%
$9.02 billion $69,899
Jun 26, 2 PM $9.05
-0.14%
$9.05 billion $70,331
Jun 26, 1 PM $9.01
-0.46%
$9.01 billion $69,974
Jun 26, 12 PM $9.08
+0.35%
$9.08 billion $70,657
Jun 26, 11 AM $9.04
+0.25%
$9.04 billion $69,574
Jun 26, 10 AM $9.02
-0.43%
$9.02 billion $69,849
Jun 26, 9 AM $9.08
+0.85%
$9.08 billion $69,756
Jun 26, 8 AM $9.06
+0.62%
$9.06 billion $69,681
Jun 26, 7 AM $8.98
-1.03%
$8.98 billion $70,382
Jun 26, 6 AM $9.01
-0.45%
$9.01 billion $70,224
Jun 26, 5 AM $9.05
+0.44%
$9.05 billion $70,497
Jun 26, 4 AM $9.03
+0.05%
$9.03 billion $70,224
Jun 26, 3 AM $9
+0.00%
$9 billion $68,987
Jun 26, 2 AM $9
+0.00%
$9 billion $75,243
Jun 26, 1 AM $9.06
+0.75%
$9.06 billion $84,022