FAN Historical Data

FAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 8.99
+0.01%
$ 8.99 billion $ 104,428
Jan 22, 12 PM $ 8.99
+0.02%
$ 8.99 billion $ 105,384
Jan 22, 11 AM $ 8.98
-0.12%
$ 8.98 billion $ 105,852
Jan 22, 10 AM $ 9
+0.15%
$ 9 billion $ 106,611
Jan 22, 9 AM $ 8.99
-0.15%
$ 8.99 billion $ 107,248
Jan 22, 8 AM $ 8.99
+0.06%
$ 8.99 billion $ 107,524
Jan 22, 7 AM $ 9
-0.04%
$ 9 billion $ 108,207
Jan 22, 6 AM $ 9
+0.32%
$ 9 billion $ 110,365
Jan 22, 5 AM $ 8.97
+0.01%
$ 8.97 billion $ 112,285
Jan 22, 4 AM $ 8.97
-0.01%
$ 8.97 billion $ 112,655
Jan 22, 3 AM $ 8.97
+0.05%
$ 8.97 billion $ 112,713
Jan 22, 2 AM $ 8.97
+0.01%
$ 8.97 billion $ 112,817
Jan 22, 1 AM $ 8.97
+0.05%
$ 8.97 billion $ 112,775
Jan 22, 12 AM $ 8.96
-0.10%
$ 8.96 billion $ 112,680
Jan 21, 11 PM $ 8.97
-0.06%
$ 8.97 billion $ 102,800
Jan 21, 10 PM $ 8.98
+0.03%
$ 8.98 billion $ 94,906
Jan 21, 9 PM $ 8.98
+0.07%
$ 8.98 billion $ 89,274
Jan 21, 8 PM $ 8.97
-0.14%
$ 8.97 billion $ 84,475
Jan 21, 7 PM $ 8.98
+0.10%
$ 8.98 billion $ 78,507
Jan 21, 6 PM $ 8.97
+0.03%
$ 8.97 billion $ 73,185
Jan 21, 5 PM $ 8.97
-0.10%
$ 8.97 billion $ 68,377
Jan 21, 4 PM $ 8.96
-0.10%
$ 8.96 billion $ 62,933
Jan 21, 3 PM $ 8.97
-0.10%
$ 8.97 billion $ 57,967
Jan 21, 2 PM $ 8.97
-0.02%
$ 8.97 billion $ 53,210
Jan 21, 1 PM $ 8.97
+0.07%
$ 8.97 billion $ 48,194
Jan 21, 12 PM $ 8.97
-0.02%
$ 8.97 billion $ 44,209
Jan 21, 11 AM $ 8.97
+0.00%
$ 8.97 billion $ 40,314
Jan 21, 10 AM $ 8.97
-0.09%
$ 8.97 billion $ 36,102
Jan 21, 9 AM $ 8.98
+0.09%
$ 8.98 billion $ 38,429
Jan 21, 8 AM $ 8.97
-0.04%
$ 8.97 billion $ 46,283
Jan 21, 7 AM $ 8.98
+0.13%
$ 8.97 billion $ 52,895
Jan 21, 6 AM $ 8.96
+0.00%
$ 8.96 billion $ 57,450
Jan 21, 5 AM $ 8.98
-0.08%
$ 8.98 billion $ 59,901
Jan 21, 4 AM $ 8.98
+0.07%
$ 8.98 billion $ 62,256
Jan 21, 3 AM $ 8.98
+0.02%
$ 8.98 billion $ 63,129
Jan 21, 2 AM $ 8.97
-0.09%
$ 8.97 billion $ 63,529
Jan 21, 1 AM $ 8.98
-0.01%
$ 8.98 billion $ 64,167
Jan 21, 12 AM $ 8.98
-0.02%
$ 8.98 billion $ 63,892
Jan 20, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 67,592
Jan 20, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 70,894
Jan 20, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 74,998
Jan 20, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 78,618
Jan 20, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 81,616
Jan 20, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 85,651
Jan 20, 5 PM $ 8.98
+0.00%
$ 8.98 billion $ 89,205
Jan 20, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,367
Jan 20, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 96,294
Jan 20, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 99,909
Jan 20, 1 PM $ 8.98
-0.07%
$ 8.98 billion $ 102,934
Jan 20, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 106,223