FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 106,938
Oct 2, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 108,581
Oct 1, 2025 $ 8.99
-0.07%
$ 8.99 billion $ 111,628
Sep 30, 2025 $ 8.98
-0.05%
$ 8.98 billion $ 111,057
Sep 29, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 108,356
Sep 28, 2025 $ 8.99
+0.06%
$ 8.98 billion $ 63,051
Sep 27, 2025 $ 8.99
+0.07%
$ 8.99 billion $ 103,517
Sep 26, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 103,700
Sep 25, 2025 $ 8.99
+0.09%
$ 8.99 billion $ 113,915
Sep 24, 2025 $ 8.99
+0.03%
$ 8.98 billion $ 108,434
Sep 23, 2025 $ 8.99
-0.05%
$ 8.99 billion $ 109,752
Sep 22, 2025 $ 8.98
+0.07%
$ 8.98 billion $ 107,392
Sep 21, 2025 $ 8.98
-0.09%
$ 8.99 billion $ 117,337
Sep 20, 2025 $ 8.98
+0.16%
$ 8.99 billion $ 101,155
Sep 19, 2025 $ 8.96
-0.29%
$ 8.96 billion $ 116,892
Sep 18, 2025 $ 8.99
+0.07%
$ 8.98 billion $ 118,275
Sep 17, 2025 $ 8.99
+0.10%
$ 8.99 billion $ 78,922
Sep 16, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 78,612
Sep 15, 2025 $ 8.98
-0.11%
$ 8.98 billion $ 113,808
Sep 14, 2025 $ 8.98
-0.02%
$ 8.99 billion $ 103,856
Sep 13, 2025 $ 8.98
-0.04%
$ 8.99 billion $ 111,250
Sep 12, 2025 $ 8.99
-0.01%
$ 8.98 billion $ 101,862
Sep 11, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 101,308
Sep 10, 2025 $ 8.99
+0.01%
$ 8.99 billion $ 54,512
Sep 9, 2025 $ 8.98
-0.04%
$ 8.99 billion $ 92,322
Sep 8, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 59,867
Sep 7, 2025 $ 8.99
-0.01%
$ 8.99 billion $ 88,235
Sep 6, 2025 $ 8.99
+0.02%
$ 8.99 billion $ 65,093
Sep 5, 2025 $ 8.99
+0.03%
$ 8.99 billion $ 107,592
Sep 4, 2025 $ 8.99
+0.02%
$ 8.99 billion $ 80,926
Sep 3, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 108,497
Sep 2, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 117,526
Sep 1, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 95,268
Aug 31, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 104,953
Aug 30, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 82,071
Aug 29, 2025 $ 8.99
+0.06%
$ 8.99 billion $ 79,824
Aug 28, 2025 $ 8.98
+0.07%
$ 8.98 billion $ 95,286
Aug 27, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 108,521
Aug 26, 2025 $ 8.98
+0.01%
$ 8.96 billion $ 182,410
Aug 25, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 72,430
Aug 24, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 76,799
Aug 23, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 67,020
Aug 22, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 78,465
Aug 21, 2025 $ 8.99
+0.11%
$ 8.98 billion $ 110,730
Aug 20, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 102,460
Aug 19, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,326
Aug 18, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 114,322
Aug 17, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 111,665
Aug 16, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 113,435
Aug 15, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 88,808