FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 3 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 2 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 1 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 12 PM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 11 AM $ 9.21
+0.00%
$ 9.21 billion $ 10,176
Jul 29, 10 AM $ 9.21
+0.00%
$ 9.21 billion $ 14,763
Jul 29, 9 AM $ 9.21
+0.00%
$ 9.21 billion $ 14,763
Jul 29, 8 AM $ 9.21
+0.00%
$ 9.21 billion $ 14,763
Jul 29, 7 AM $ 9.21
+0.00%
$ 9.21 billion $ 14,763
Jul 29, 6 AM $ 9.21
+0.00%
$ 9.21 billion $ 14,763
Jul 29, 5 AM $ 9.21
+7.53%
$ 9.21 billion $ 14,763
Jul 29, 4 AM $ 8.57
+0.00%
$ 8.57 billion $ 10,676
Jul 29, 3 AM $ 8.57
+0.00%
$ 8.57 billion $ 10,676
Jul 29, 2 AM $ 8.57
+0.00%
$ 8.57 billion $ 10,676
Jul 29, 1 AM $ 8.57
+1.82%
$ 8.57 billion $ 15,222
Jul 29, 12 AM $ 8.85
-0.01%
$ 8.85 billion $ 19,440
Jul 28, 11 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 10 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 9 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 8 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 7 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 6 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 5 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 4 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 3 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 2 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 1 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 12 PM $ 8.85
+0.00%
$ 8.85 billion $ 14,778
Jul 28, 11 AM $ 8.85
-2.59%
$ 8.85 billion $ 14,778
Jul 28, 10 AM $ 9.09
+0.00%
$ 9.09 billion $ 10,629
Jul 28, 9 AM $ 9.09
+0.00%
$ 9.09 billion $ 10,629
Jul 28, 8 AM $ 9.09
+0.00%
$ 9.09 billion $ 14,883
Jul 28, 7 AM $ 9.09
+0.00%
$ 9.09 billion $ 14,883
Jul 28, 6 AM $ 9.09
+0.00%
$ 9.09 billion $ 20,487
Jul 28, 5 AM $ 9.09
+0.00%
$ 9.09 billion $ 20,487
Jul 28, 4 AM $ 9.09
+0.00%
$ 9.09 billion $ 20,487
Jul 28, 3 AM $ 9.09
+0.00%
$ 9.09 billion $ 20,487
Jul 28, 2 AM $ 9.09
+8.46%
$ 9.09 billion $ 20,487
Jul 28, 1 AM $ 8.38
-2.16%
$ 8.38 billion $ 15,941
Jul 28, 12 AM $ 8.56
+0.00%
$ 8.56 billion $ 10,883
Jul 27, 11 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 10 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 9 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 8 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 7 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 6 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 5 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 4 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 3 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031