FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 8.99
-0.27%
$ 8.99 billion $ 52,296
Apr 13, 6 AM $ 9.02
+0.34%
$ 9.02 billion $ 56,201
Apr 13, 5 AM $ 8.98
-0.25%
$ 8.98 billion $ 59,938
Apr 13, 4 AM $ 9.01
-0.14%
$ 9.01 billion $ 63,290
Apr 13, 3 AM $ 8.99
-0.12%
$ 8.99 billion $ 65,528
Apr 13, 2 AM $ 8.99
-0.04%
$ 8.99 billion $ 66,888
Apr 13, 1 AM $ 8.99
-0.02%
$ 8.99 billion $ 67,784
Apr 13, 12 AM $ 9
+0.14%
$ 9 billion $ 68,540
Apr 12, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 70,262
Apr 12, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 73,158
Apr 12, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,309
Apr 12, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 79,298
Apr 12, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 82,331
Apr 12, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 85,312
Apr 12, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,447
Apr 12, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,478
Apr 12, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 94,342
Apr 12, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 97,403
Apr 12, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 100,348
Apr 12, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,617
Apr 12, 11 AM $ 8.99
-0.12%
$ 8.99 billion $ 106,532
Apr 12, 10 AM $ 9.01
-0.09%
$ 9.01 billion $ 106,169
Apr 12, 9 AM $ 9.01
+0.06%
$ 9.01 billion $ 100,162
Apr 12, 8 AM $ 9
+0.13%
$ 9 billion $ 101,776
Apr 12, 7 AM $ 8.98
-0.43%
$ 8.98 billion $ 102,892
Apr 12, 6 AM $ 9.02
+0.24%
$ 9.02 billion $ 103,123
Apr 12, 5 AM $ 9.01
+0.11%
$ 9.01 billion $ 102,703
Apr 12, 4 AM $ 8.99
-0.08%
$ 8.99 billion $ 102,497
Apr 12, 3 AM $ 9.02
+0.07%
$ 9.02 billion $ 102,811
Apr 12, 2 AM $ 8.98
-0.48%
$ 8.98 billion $ 103,073
Apr 12, 1 AM $ 8.98
-0.35%
$ 8.98 billion $ 103,768
Apr 12, 12 AM $ 8.98
-0.02%
$ 8.98 billion $ 104,134
Apr 11, 11 PM $ 9
+0.08%
$ 9 billion $ 104,669
Apr 11, 10 PM $ 9.01
-0.03%
$ 9.01 billion $ 104,840
Apr 11, 9 PM $ 8.99
-0.25%
$ 8.99 billion $ 104,334
Apr 11, 8 PM $ 9.02
+0.01%
$ 9.02 billion $ 103,868
Apr 11, 7 PM $ 9.02
+0.37%
$ 9.02 billion $ 103,157
Apr 11, 6 PM $ 9.01
-0.10%
$ 9.01 billion $ 102,725
Apr 11, 5 PM $ 8.98
-0.37%
$ 8.98 billion $ 102,033
Apr 11, 4 PM $ 9.01
+0.34%
$ 9.01 billion $ 101,358
Apr 11, 3 PM $ 8.99
-0.28%
$ 8.99 billion $ 101,334
Apr 11, 2 PM $ 9.01
+0.18%
$ 9.01 billion $ 100,745
Apr 11, 1 PM $ 9
-0.02%
$ 9 billion $ 100,246
Apr 11, 12 PM $ 9.01
+0.08%
$ 9.01 billion $ 99,502
Apr 11, 11 AM $ 9.02
+0.24%
$ 9.02 billion $ 99,126
Apr 11, 10 AM $ 9.01
+0.29%
$ 9.01 billion $ 98,670
Apr 11, 9 AM $ 8.99
-0.32%
$ 8.99 billion $ 95,884
Apr 11, 8 AM $ 9.01
+0.03%
$ 9.01 billion $ 86,122
Apr 11, 7 AM $ 9.02
+0.31%
$ 9.02 billion $ 79,095
Apr 11, 6 AM $ 9.02
+0.00%
$ 9.02 billion $ 74,758