Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $8.77
-2.62%
$8.77 billion $23,182
Sep 18, 5 AM $8.88
-4.11%
$8.88 billion $23,773
Sep 18, 4 AM $8.72
-4.52%
$8.72 billion $23,266
Sep 18, 3 AM $9.13
+0.00%
$9.13 billion $24,427
Sep 18, 2 AM $9.13
+0.00%
$9.13 billion $24,741
Sep 18, 1 AM $9.13
+3.00%
$9.13 billion $24,741
Sep 18, 12 AM $8.79
-3.63%
$8.79 billion $25,577
Sep 17, 11 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 10 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 9 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 8 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 7 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 6 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 5 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 4 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 3 PM $8.7
+0.00%
$8.7 billion $15,747
Sep 17, 2 PM $8.7
-6.60%
$8.7 billion $15,747
Sep 17, 1 PM $8.96
+1.94%
$8.96 billion $14,188
Sep 17, 12 PM $9.23
+3.91%
$9.23 billion $12,357
Sep 17, 11 AM $8.88
+0.00%
$8.88 billion $12,189
Sep 17, 10 AM $8.88
-3.83%
$8.88 billion $13,974
Sep 17, 9 AM $9.28
+0.89%
$9.28 billion $23,684
Sep 17, 8 AM $9.2
+0.00%
$9.2 billion $22,730
Sep 17, 7 AM $9.2
+0.97%
$9.2 billion $24,275
Sep 17, 6 AM $9.26
+3.68%
$9.26 billion $23,980
Sep 17, 5 AM $8.93
+1.79%
$8.93 billion $24,602
Sep 17, 4 AM $9.01
+0.46%
$9.01 billion $25,169
Sep 17, 3 AM $8.83
+1.71%
$8.83 billion $23,546
Sep 17, 2 AM $8.68
+0.00%
$8.68 billion $25,229
Sep 17, 1 AM $8.68
-0.65%
$8.68 billion $34,921
Sep 17, 12 AM $8.84
-2.86%
$8.84 billion $35,120
Sep 16, 11 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 10 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 9 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 8 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 7 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 6 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 5 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 4 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 3 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 2 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 1 PM $9.1
+0.00%
$9.1 billion $34,467
Sep 16, 12 PM $9.1
-1.32%
$9.1 billion $34,467
Sep 16, 11 AM $9.22
+3.98%
$9.22 billion $33,772
Sep 16, 10 AM $8.87
-1.95%
$8.87 billion $31,987
Sep 16, 9 AM $9.17
-0.01%
$9.17 billion $22,338
Sep 16, 8 AM $9.17
+1.61%
$9.17 billion $32,544
Sep 16, 7 AM $8.69
-6.25%
$8.69 billion $30,999
Sep 16, 6 AM $9.27
+0.32%
$9.27 billion $29,691
Sep 16, 5 AM $8.98
+1.14%
$8.98 billion $27,843