FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 9.08
+0.00%
$ 8.99 billion $ 80,234
5:05 AM $ 8.99
+0.00%
$ 8.99 billion $ 80,032
5:01 AM $ 8.99
+0.00%
$ 8.99 billion $ 79,671
5:00 AM $ 9.08
+0.00%
$ 8.99 billion $ 79,671
4:55 AM $ 9.08
+0.00%
$ 9.03 billion $ 79,264
4:50 AM $ 9.07
+0.00%
$ 9.03 billion $ 79,264
4:45 AM $ 9.07
+0.00%
$ 9.03 billion $ 78,564
4:40 AM $ 9.03
+0.00%
$ 9.03 billion $ 78,564
4:35 AM $ 9.04
+0.00%
$ 9.03 billion $ 77,833
4:30 AM $ 9.01
+0.00%
$ 9.03 billion $ 77,584
4:25 AM $ 9.01
+0.00%
$ 9.03 billion $ 77,237
4:20 AM $ 9.01
+0.00%
$ 9.03 billion $ 77,237
4:15 AM $ 9.03
+0.00%
$ 9.03 billion $ 76,645
4:10 AM $ 9.03
+0.00%
$ 9.03 billion $ 76,351
4:05 AM $ 9.03
+0.00%
$ 9.03 billion $ 76,043
4:01 AM $ 9.03
+0.00%
$ 9.03 billion $ 76,043
4:00 AM $ 9.03
+0.36%
$ 9.03 billion $ 76,043
3:55 AM $ 9.01
+0.00%
$ 9.02 billion $ 75,046
3:50 AM $ 9.08
+0.00%
$ 9.02 billion $ 74,932
3:45 AM $ 9.05
+0.00%
$ 9.02 billion $ 74,839
3:40 AM $ 9.08
+0.00%
$ 9.02 billion $ 74,329
3:35 AM $ 9.08
+0.00%
$ 9.02 billion $ 74,237
3:30 AM $ 9.07
+0.00%
$ 9.02 billion $ 74,048
3:25 AM $ 9.07
+0.00%
$ 9.02 billion $ 73,710
3:20 AM $ 9.04
+0.00%
$ 9.02 billion $ 74,971
3:15 AM $ 9.04
+0.00%
$ 9.02 billion $ 74,751
3:10 AM $ 9.03
+0.00%
$ 9.02 billion $ 74,976
3:05 AM $ 9
+0.00%
$ 9.02 billion $ 75,397
3:00 AM $ 9.05
+0.00%
$ 9.02 billion $ 75,312
2:55 AM $ 9.03
+0.00%
$ 9.02 billion $ 75,830
2:50 AM $ 9.08
+0.00%
$ 9.02 billion $ 76,898
2:45 AM $ 9.04
+0.00%
$ 9.02 billion $ 77,583
2:40 AM $ 9.04
+0.00%
$ 9.02 billion $ 77,946
2:35 AM $ 8.99
+0.00%
$ 9.02 billion $ 78,188
2:30 AM $ 9.08
+0.00%
$ 9.02 billion $ 78,369
2:25 AM $ 9.08
+0.00%
$ 9.02 billion $ 78,650
2:20 AM $ 8.99
+0.00%
$ 9.02 billion $ 78,546
2:15 AM $ 8.99
+0.00%
$ 9.02 billion $ 80,049
2:10 AM $ 9
+0.00%
$ 9.02 billion $ 80,464
2:05 AM $ 9
+0.00%
$ 9.02 billion $ 80,735
2:00 AM $ 9.03
+0.00%
$ 9.02 billion $ 80,800
1:55 AM $ 9.03
+0.00%
$ 9.02 billion $ 81,177
1:50 AM $ 8.99
+0.00%
$ 9.02 billion $ 81,616
1:45 AM $ 8.99
+0.00%
$ 9.02 billion $ 81,363
1:40 AM $ 9.03
+0.00%
$ 9.02 billion $ 82,343
1:35 AM $ 9.05
+0.00%
$ 9.02 billion $ 83,078
1:30 AM $ 8.99
+0.00%
$ 9.02 billion $ 83,249
1:25 AM $ 9.02
+0.00%
$ 9.02 billion $ 83,703
1:20 AM $ 9.05
+0.00%
$ 9.02 billion $ 84,339
1:15 AM $ 8.99
+0.00%
$ 9.02 billion $ 84,046