FAN Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,737
12:28 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,737
12:23 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,996
12:18 PM $ 9.12
+0.00%
$ 9.12 billion $ 12,996
12:12 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,255
12:07 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,255
12:02 PM $ 9.12
+0.00%
$ 9.12 billion $ 13,497
11:57 AM $ 9.12
+0.00%
$ 9.12 billion $ 13,497
11:52 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,633
11:47 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,633
11:42 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,982
11:37 AM $ 9.12
+0.00%
$ 9.12 billion $ 18,982
11:32 AM $ 9.12
+0.00%
$ 9.12 billion $ 19,241
11:22 AM $ 8.54
+0.00%
$ 8.54 billion $ 19,334
11:17 AM $ 8.54
+0.00%
$ 8.54 billion $ 19,334
11:12 AM $ 8.75
+0.00%
$ 8.75 billion $ 19,226
11:07 AM $ 8.75
+0.00%
$ 8.75 billion $ 19,226
11:02 AM $ 9.02
+0.00%
$ 9.02 billion $ 18,874
10:57 AM $ 9.02
+0.00%
$ 9.02 billion $ 18,874
10:47 AM $ 9.2
+0.00%
$ 9.2 billion $ 18,488
10:42 AM $ 8.91
+0.00%
$ 8.91 billion $ 18,357
10:37 AM $ 8.91
+0.00%
$ 8.91 billion $ 18,357
10:32 AM $ 8.83
+0.00%
$ 8.83 billion $ 18,097
10:27 AM $ 8.83
+0.00%
$ 8.83 billion $ 18,097
10:22 AM $ 8.78
+0.00%
$ 8.78 billion $ 17,804
10:17 AM $ 8.78
+0.00%
$ 8.78 billion $ 17,804
10:12 AM $ 9.11
+0.00%
$ 9.11 billion $ 17,545
10:07 AM $ 9.11
+0.00%
$ 9.11 billion $ 17,545
10:02 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:57 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:52 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:47 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:42 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:37 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:32 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:27 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:22 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:17 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:12 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:07 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:02 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:57 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:52 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:47 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:42 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:37 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:32 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:27 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:22 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:17 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304