Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $9.04
+0.75%
$9.04 billion $102,150
Jun 17, 6 PM $8.97
-0.23%
$8.97 billion $102,199
Jun 17, 5 PM $9.04
+0.50%
$9.04 billion $103,132
Jun 17, 4 PM $8.99
-0.56%
$8.99 billion $103,440
Jun 17, 3 PM $9.04
+0.36%
$9.04 billion $103,524
Jun 17, 2 PM $9.01
+0.25%
$9.01 billion $103,695
Jun 17, 1 PM $8.99
-0.38%
$8.99 billion $103,807
Jun 17, 12 PM $9.02
+0.00%
$9.02 billion $104,642
Jun 17, 11 AM $9.02
+0.00%
$9.02 billion $108,029
Jun 17, 10 AM $9.02
+0.44%
$9.02 billion $111,317
Jun 17, 9 AM $8.99
-0.51%
$8.99 billion $109,410
Jun 17, 8 AM $9
+0.05%
$9 billion $104,225
Jun 17, 7 AM $8.99
+0.03%
$8.99 billion $104,916
Jun 17, 6 AM $9
-0.30%
$9 billion $103,560
Jun 17, 5 AM $9.03
+0.27%
$9.03 billion $103,835
Jun 17, 4 AM $9.04
+0.62%
$9.04 billion $103,213
Jun 17, 3 AM $9.03
+0.46%
$9.03 billion $103,088
Jun 17, 2 AM $9.01
+0.15%
$9.01 billion $102,103
Jun 17, 1 AM $9.03
+0.28%
$9.03 billion $101,344
Jun 17, 12 AM $9
-0.37%
$9 billion $100,740
Jun 16, 11 PM $9.02
+0.43%
$9.02 billion $100,575
Jun 16, 10 PM $8.98
-0.08%
$8.98 billion $99,679
Jun 16, 9 PM $8.99
-0.16%
$8.99 billion $98,634
Jun 16, 8 PM $9.03
+0.18%
$9.03 billion $98,481
Jun 16, 7 PM $9.02
-0.17%
$9.02 billion $97,643
Jun 16, 6 PM $9.01
+0.06%
$9.01 billion $96,566
Jun 16, 5 PM $9
+0.14%
$9 billion $96,154
Jun 16, 4 PM $9.03
+0.52%
$9.03 billion $95,682
Jun 16, 3 PM $8.99
-0.49%
$8.99 billion $95,616
Jun 16, 2 PM $9.04
+0.34%
$9.04 billion $95,549
Jun 16, 1 PM $9
-0.31%
$9 billion $95,670
Jun 16, 12 PM $9
+0.11%
$9 billion $95,697
Jun 16, 11 AM $9.02
-0.08%
$9.02 billion $95,656
Jun 16, 10 AM $9.02
-0.23%
$9.02 billion $95,147
Jun 16, 9 AM $9.02
+0.34%
$9.02 billion $95,776
Jun 16, 8 AM $9.02
+0.33%
$9.02 billion $96,014
Jun 16, 7 AM $9
-0.05%
$9 billion $96,216
Jun 16, 6 AM $9.01
-0.13%
$9.01 billion $96,742
Jun 16, 5 AM $9.03
+0.00%
$9.03 billion $97,174
Jun 16, 4 AM $9.06
+0.15%
$9.06 billion $97,919
Jun 16, 3 AM $9.03
+0.14%
$9.03 billion $98,475
Jun 16, 2 AM $9.01
+0.03%
$9.01 billion $98,153
Jun 16, 1 AM $9
-0.71%
$9 billion $98,252
Jun 16, 12 AM $9.05
+0.38%
$9.05 billion $98,173
Jun 15, 11 PM $9.05
-0.05%
$9.05 billion $98,594
Jun 15, 10 PM $9.06
+0.15%
$9.06 billion $97,936
Jun 15, 9 PM $9.03
+0.42%
$9.03 billion $98,150
Jun 15, 8 PM $9.01
-0.60%
$9.01 billion $97,961
Jun 15, 7 PM $9.06
+0.52%
$9.06 billion $98,396
Jun 15, 6 PM $9.06
-0.17%
$9.06 billion $98,961