FAN Historical Data

FAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 8.98
-0.01%
$ 8.98 billion $ 98,960
Jan 12, 8 AM $ 8.99
+0.02%
$ 8.99 billion $ 98,568
Jan 12, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 99,672
Jan 12, 6 AM $ 8.98
-0.09%
$ 8.98 billion $ 102,500
Jan 12, 5 AM $ 8.99
-0.09%
$ 8.99 billion $ 100,439
Jan 12, 4 AM $ 9
+0.03%
$ 9 billion $ 90,103
Jan 12, 3 AM $ 9
+0.11%
$ 9 billion $ 83,348
Jan 12, 2 AM $ 8.98
-0.03%
$ 8.98 billion $ 76,803
Jan 12, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 70,495
Jan 12, 12 AM $ 8.98
+0.01%
$ 8.98 billion $ 65,836
Jan 11, 11 PM $ 8.98
-0.13%
$ 8.98 billion $ 61,922
Jan 11, 10 PM $ 8.99
-0.03%
$ 8.99 billion $ 58,339
Jan 11, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 54,784
Jan 11, 8 PM $ 8.99
-0.05%
$ 8.99 billion $ 51,141
Jan 11, 7 PM $ 8.99
-0.06%
$ 8.99 billion $ 47,476
Jan 11, 6 PM $ 8.99
+0.02%
$ 8.99 billion $ 43,988
Jan 11, 5 PM $ 8.99
+0.03%
$ 8.99 billion $ 40,536
Jan 11, 4 PM $ 8.98
-0.03%
$ 8.98 billion $ 37,119
Jan 11, 3 PM $ 8.99
-0.09%
$ 8.99 billion $ 33,588
Jan 11, 2 PM $ 9
-0.01%
$ 9 billion $ 29,975
Jan 11, 1 PM $ 9
+0.17%
$ 9 billion $ 26,751
Jan 11, 12 PM $ 9
+0.08%
$ 9 billion $ 23,266
Jan 11, 11 AM $ 8.99
-0.04%
$ 8.99 billion $ 19,648
Jan 11, 10 AM $ 8.99
+0.10%
$ 8.99 billion $ 16,167
Jan 11, 9 AM $ 8.98
-0.16%
$ 8.98 billion $ 14,458
Jan 11, 8 AM $ 9
+0.11%
$ 9 billion $ 11,456
Jan 11, 7 AM $ 8.99
-0.07%
$ 8.99 billion $ 9,416
Jan 11, 6 AM $ 9
+0.07%
$ 9 billion $ 17,448
Jan 11, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 21,203
Jan 11, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 28,345
Jan 11, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 34,307
Jan 11, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 38,501
Jan 11, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 42,669
Jan 11, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 46,766
Jan 10, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 50,929
Jan 10, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 55,051
Jan 10, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 59,211
Jan 10, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 63,356
Jan 10, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 67,450
Jan 10, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 71,947
Jan 10, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 75,875
Jan 10, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 79,867
Jan 10, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 83,723
Jan 10, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 87,477
Jan 10, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 90,750
Jan 10, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 94,904
Jan 10, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 98,431
Jan 10, 10 AM $ 8.99
-0.06%
$ 8.99 billion $ 101,918
Jan 10, 9 AM $ 8.99
+0.05%
$ 8.99 billion $ 103,563
Jan 10, 8 AM $ 8.99
+0.05%
$ 8.99 billion $ 106,514