FAN Historical Data

FAN Page 51
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 8.99
+0.05%
$ 8.99 billion $ 106,514
Jan 10, 7 AM $ 8.98
-0.10%
$ 8.98 billion $ 108,383
Jan 10, 6 AM $ 8.99
-0.05%
$ 8.98 billion $ 101,654
Jan 10, 5 AM $ 8.99
+0.01%
$ 8.99 billion $ 105,577
Jan 10, 4 AM $ 8.99
+0.12%
$ 9 billion $ 109,365
Jan 10, 3 AM $ 8.98
-0.01%
$ 8.98 billion $ 111,569
Jan 10, 2 AM $ 8.98
-0.07%
$ 8.98 billion $ 113,439
Jan 10, 1 AM $ 8.99
+0.10%
$ 8.99 billion $ 114,413
Jan 10, 12 AM $ 8.98
-0.02%
$ 8.98 billion $ 114,435
Jan 9, 11 PM $ 8.99
+0.13%
$ 8.99 billion $ 114,770
Jan 9, 10 PM $ 9
+0.07%
$ 9 billion $ 114,823
Jan 9, 9 PM $ 8.98
-0.03%
$ 8.98 billion $ 114,012
Jan 9, 8 PM $ 8.99
+0.03%
$ 8.99 billion $ 114,115
Jan 9, 7 PM $ 9
+0.27%
$ 9 billion $ 114,526
Jan 9, 6 PM $ 8.97
+0.01%
$ 8.97 billion $ 114,004
Jan 9, 5 PM $ 8.97
-0.24%
$ 8.97 billion $ 113,823
Jan 9, 4 PM $ 8.99
+0.12%
$ 8.99 billion $ 114,391
Jan 9, 3 PM $ 8.98
+0.09%
$ 8.98 billion $ 114,874
Jan 9, 2 PM $ 8.99
-0.13%
$ 8.99 billion $ 114,854
Jan 9, 1 PM $ 9
+0.15%
$ 9 billion $ 115,230
Jan 9, 12 PM $ 8.99
-0.14%
$ 8.99 billion $ 114,579
Jan 9, 11 AM $ 9
+0.12%
$ 9 billion $ 114,686
Jan 9, 10 AM $ 8.99
-0.14%
$ 8.99 billion $ 115,255
Jan 9, 9 AM $ 9
+0.24%
$ 9 billion $ 114,908
Jan 9, 8 AM $ 8.98
-0.13%
$ 8.98 billion $ 115,233
Jan 9, 7 AM $ 8.99
-0.05%
$ 8.99 billion $ 115,658
Jan 9, 6 AM $ 8.98
-0.10%
$ 8.98 billion $ 114,486
Jan 9, 5 AM $ 8.98
-0.19%
$ 8.98 billion $ 106,696
Jan 9, 4 AM $ 9
+0.18%
$ 9 billion $ 95,766
Jan 9, 3 AM $ 9
+0.27%
$ 9 billion $ 87,600
Jan 9, 2 AM $ 8.99
+0.05%
$ 8.99 billion $ 81,536
Jan 9, 1 AM $ 8.98
-0.05%
$ 8.98 billion $ 78,137
Jan 9, 12 AM $ 8.99
-0.02%
$ 8.99 billion $ 77,636
Jan 8, 11 PM $ 8.99
-0.08%
$ 8.99 billion $ 76,719
Jan 8, 10 PM $ 9
+0.10%
$ 9 billion $ 76,132
Jan 8, 9 PM $ 8.99
+0.04%
$ 8.99 billion $ 76,391
Jan 8, 8 PM $ 8.99
+0.12%
$ 8.99 billion $ 75,425
Jan 8, 7 PM $ 8.99
-0.01%
$ 8.99 billion $ 74,580
Jan 8, 6 PM $ 8.99
-0.01%
$ 8.99 billion $ 74,148
Jan 8, 5 PM $ 8.99
-0.09%
$ 8.99 billion $ 74,004
Jan 8, 4 PM $ 8.99
+0.01%
$ 8.99 billion $ 72,881
Jan 8, 3 PM $ 8.98
-0.15%
$ 8.98 billion $ 72,118
Jan 8, 2 PM $ 9
+0.16%
$ 9 billion $ 71,715
Jan 8, 1 PM $ 8.98
-0.01%
$ 8.98 billion $ 70,941
Jan 8, 12 PM $ 9
+0.17%
$ 9 billion $ 70,966
Jan 8, 11 AM $ 8.98
-0.02%
$ 8.98 billion $ 70,372
Jan 8, 10 AM $ 8.98
-0.05%
$ 8.98 billion $ 66,316
Jan 8, 9 AM $ 8.99
+0.01%
$ 8.99 billion $ 63,253
Jan 8, 8 AM $ 8.98
-0.12%
$ 8.98 billion $ 62,338
Jan 8, 7 AM $ 8.99
+0.03%
$ 8.99 billion $ 67,027