Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $8.99
-0.81%
$8.99 billion $46,475
Jun 13, 3 PM $9.01
-0.09%
$9.01 billion $42,857
Jun 13, 2 PM $9.04
-0.02%
$9.04 billion $39,768
Jun 13, 1 PM $9.08
+0.98%
$9.08 billion $36,019
Jun 13, 12 PM $8.99
-0.55%
$8.99 billion $32,191
Jun 13, 11 AM $9.04
-0.13%
$9.04 billion $28,879
Jun 13, 10 AM $9.06
+0.23%
$9.06 billion $25,421
Jun 13, 9 AM $9.02
-0.24%
$9.02 billion $22,964
Jun 13, 8 AM $9.07
+0.79%
$9.07 billion $31,645
Jun 13, 7 AM $9.04
-0.07%
$9.04 billion $36,226
Jun 13, 6 AM $9.01
+0.09%
$9.01 billion $39,909
Jun 13, 5 AM $9
-0.15%
$9 billion $42,763
Jun 13, 4 AM $9.06
+0.51%
$9.06 billion $44,755
Jun 13, 3 AM $9.05
-0.17%
$9.05 billion $45,453
Jun 13, 2 AM $9.07
+0.00%
$9.07 billion $46,855
Jun 13, 1 AM $9.07
+0.00%
$9.07 billion $49,828
Jun 13, 12 AM $9.07
+0.00%
$9.07 billion $53,224
Jun 12, 11 PM $9.07
+0.00%
$9.07 billion $56,483
Jun 12, 10 PM $9.07
+0.00%
$9.07 billion $60,144
Jun 12, 9 PM $9.07
+0.00%
$9.07 billion $64,118
Jun 12, 8 PM $9.07
+0.00%
$9.07 billion $66,964
Jun 12, 7 PM $9.07
+0.00%
$9.07 billion $70,326
Jun 12, 6 PM $9.07
+0.00%
$9.07 billion $73,978
Jun 12, 5 PM $9.07
+0.00%
$9.07 billion $77,160
Jun 12, 4 PM $9.07
+0.00%
$9.07 billion $80,741
Jun 12, 3 PM $9.07
+0.00%
$9.07 billion $84,109
Jun 12, 2 PM $9.07
+0.00%
$9.07 billion $87,635
Jun 12, 1 PM $9.07
+0.00%
$9.07 billion $90,958
Jun 12, 12 PM $9.07
+0.00%
$9.07 billion $94,371
Jun 12, 11 AM $9.07
+0.00%
$9.07 billion $97,720
Jun 12, 10 AM $9.07
+0.82%
$9.07 billion $101,149
Jun 12, 9 AM $9.06
+0.01%
$9.06 billion $102,971
Jun 12, 8 AM $9.04
+0.09%
$9.04 billion $95,066
Jun 12, 7 AM $9.02
-0.72%
$9.02 billion $90,230
Jun 12, 6 AM $9.07
+0.68%
$9.07 billion $87,002
Jun 12, 5 AM $9.05
-0.26%
$9.05 billion $84,230
Jun 12, 4 AM $9.06
+0.54%
$9.06 billion $82,335
Jun 12, 3 AM $9.04
-0.05%
$9.04 billion $81,538
Jun 12, 2 AM $9.08
+0.77%
$9.08 billion $81,197
Jun 12, 1 AM $9.02
+0.17%
$9.02 billion $78,726
Jun 12, 12 AM $9.08
+0.39%
$9.08 billion $78,139
Jun 11, 11 PM $9.01
+0.09%
$9.01 billion $78,967
Jun 11, 10 PM $9
-0.86%
$9 billion $79,520
Jun 11, 9 PM $9.03
+0.39%
$9.03 billion $79,586
Jun 11, 8 PM $9
-0.71%
$9 billion $80,531
Jun 11, 7 PM $9.04
-0.23%
$9.04 billion $81,327
Jun 11, 6 PM $9
-0.25%
$9 billion $81,618
Jun 11, 5 PM $9.06
+0.68%
$9.06 billion $81,478
Jun 11, 4 PM $9.08
+0.99%
$9.08 billion $81,539
Jun 11, 3 PM $9.08
+0.33%
$9.08 billion $81,934