FAN Historical Data

FAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 8.98
-0.12%
$ 8.98 billion $ 62,338
Jan 8, 7 AM $ 8.99
+0.03%
$ 8.99 billion $ 67,027
Jan 8, 6 AM $ 8.99
-0.04%
$ 8.99 billion $ 72,369
Jan 8, 5 AM $ 9
+0.00%
$ 9 billion $ 75,528
Jan 8, 4 AM $ 9
+0.00%
$ 9 billion $ 80,339
Jan 8, 3 AM $ 9
+0.00%
$ 9 billion $ 84,510
Jan 8, 2 AM $ 9
+0.09%
$ 9 billion $ 89,266
Jan 8, 1 AM $ 8.98
-0.05%
$ 8.98 billion $ 92,114
Jan 8, 12 AM $ 8.98
-0.06%
$ 8.98 billion $ 93,267
Jan 7, 11 PM $ 8.99
+0.06%
$ 8.99 billion $ 94,214
Jan 7, 10 PM $ 9
+0.13%
$ 9 billion $ 95,035
Jan 7, 9 PM $ 8.99
+0.05%
$ 8.99 billion $ 95,939
Jan 7, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 97,094
Jan 7, 7 PM $ 8.99
+0.09%
$ 8.99 billion $ 97,953
Jan 7, 6 PM $ 8.99
+0.01%
$ 8.99 billion $ 98,512
Jan 7, 5 PM $ 8.99
-0.03%
$ 8.99 billion $ 98,892
Jan 7, 4 PM $ 8.99
-0.03%
$ 8.99 billion $ 99,466
Jan 7, 3 PM $ 8.98
-0.05%
$ 8.98 billion $ 99,739
Jan 7, 2 PM $ 8.99
+0.05%
$ 8.99 billion $ 100,053
Jan 7, 1 PM $ 8.98
-0.07%
$ 8.98 billion $ 100,263
Jan 7, 12 PM $ 9
-0.01%
$ 9 billion $ 100,304
Jan 7, 11 AM $ 9
+0.00%
$ 9 billion $ 100,726
Jan 7, 10 AM $ 9
+0.00%
$ 9 billion $ 104,152
Jan 7, 9 AM $ 9
+0.34%
$ 9 billion $ 107,294
Jan 7, 8 AM $ 8.96
-0.04%
$ 8.96 billion $ 107,664
Jan 7, 7 AM $ 8.98
-0.11%
$ 8.98 billion $ 108,350
Jan 7, 6 AM $ 8.99
+0.13%
$ 8.99 billion $ 110,001
Jan 7, 5 AM $ 8.98
-0.16%
$ 8.98 billion $ 111,753
Jan 7, 4 AM $ 8.99
+0.04%
$ 9 billion $ 112,968
Jan 7, 3 AM $ 9
+0.05%
$ 9 billion $ 114,684
Jan 7, 2 AM $ 8.99
-0.01%
$ 8.99 billion $ 114,461
Jan 7, 1 AM $ 8.99
+0.08%
$ 8.99 billion $ 113,439
Jan 7, 12 AM $ 8.98
-0.05%
$ 8.98 billion $ 113,119
Jan 6, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 111,725
Jan 6, 10 PM $ 8.98
-0.04%
$ 8.98 billion $ 111,176
Jan 6, 9 PM $ 8.99
-0.02%
$ 8.99 billion $ 110,236
Jan 6, 8 PM $ 8.99
-0.02%
$ 8.99 billion $ 109,399
Jan 6, 7 PM $ 8.98
-0.17%
$ 8.98 billion $ 108,579
Jan 6, 6 PM $ 8.99
+0.06%
$ 8.99 billion $ 108,124
Jan 6, 5 PM $ 8.99
+0.06%
$ 8.99 billion $ 108,106
Jan 6, 4 PM $ 8.98
-0.05%
$ 8.98 billion $ 107,771
Jan 6, 3 PM $ 9
+0.03%
$ 9 billion $ 107,451
Jan 6, 2 PM $ 8.98
-0.08%
$ 8.98 billion $ 107,637
Jan 6, 1 PM $ 9
+0.04%
$ 9 billion $ 107,565
Jan 6, 12 PM $ 8.98
-0.04%
$ 8.98 billion $ 108,226
Jan 6, 11 AM $ 8.99
-0.07%
$ 8.99 billion $ 108,097
Jan 6, 10 AM $ 8.99
+0.07%
$ 8.99 billion $ 108,160
Jan 6, 9 AM $ 9
+0.00%
$ 9 billion $ 108,453
Jan 6, 8 AM $ 9
+0.06%
$ 9 billion $ 108,031
Jan 6, 7 AM $ 8.99
-0.05%
$ 8.99 billion $ 102,280