FAN Historical Data

FAN Page 53
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 8.99
-0.05%
$ 8.99 billion $ 102,280
Jan 6, 6 AM $ 8.98
-0.15%
$ 8.98 billion $ 92,691
Jan 6, 5 AM $ 9
+0.14%
$ 9 billion $ 86,050
Jan 6, 4 AM $ 8.98
-0.05%
$ 8.98 billion $ 78,875
Jan 6, 3 AM $ 8.99
+0.08%
$ 8.99 billion $ 77,406
Jan 6, 2 AM $ 9
+0.10%
$ 9 billion $ 76,559
Jan 6, 1 AM $ 8.98
-0.10%
$ 8.98 billion $ 76,960
Jan 6, 12 AM $ 9
+0.13%
$ 9 billion $ 77,410
Jan 5, 11 PM $ 8.98
-0.04%
$ 8.98 billion $ 78,162
Jan 5, 10 PM $ 8.98
-0.12%
$ 8.98 billion $ 78,989
Jan 5, 9 PM $ 8.99
+0.02%
$ 8.99 billion $ 79,100
Jan 5, 8 PM $ 8.99
-0.07%
$ 8.99 billion $ 79,556
Jan 5, 7 PM $ 9
+0.02%
$ 9 billion $ 80,049
Jan 5, 6 PM $ 9
+0.02%
$ 9 billion $ 80,028
Jan 5, 5 PM $ 9
+0.05%
$ 9 billion $ 79,848
Jan 5, 4 PM $ 8.99
+0.07%
$ 8.99 billion $ 80,180
Jan 5, 3 PM $ 9
+0.11%
$ 9 billion $ 80,217
Jan 5, 2 PM $ 8.99
+0.05%
$ 8.99 billion $ 80,314
Jan 5, 1 PM $ 9
+0.09%
$ 9 billion $ 80,506
Jan 5, 12 PM $ 8.98
-0.06%
$ 8.98 billion $ 80,308
Jan 5, 11 AM $ 9
+0.13%
$ 9 billion $ 80,389
Jan 5, 10 AM $ 8.98
-0.02%
$ 8.98 billion $ 80,300
Jan 5, 9 AM $ 8.99
-0.10%
$ 8.99 billion $ 80,105
Jan 5, 8 AM $ 8.98
-0.18%
$ 8.98 billion $ 80,356
Jan 5, 7 AM $ 9
+0.00%
$ 9 billion $ 78,772
Jan 5, 6 AM $ 9
+0.00%
$ 9 billion $ 82,187
Jan 5, 5 AM $ 9
+0.00%
$ 9 billion $ 85,343
Jan 5, 4 AM $ 9
+0.06%
$ 9 billion $ 86,523
Jan 5, 3 AM $ 8.99
-0.03%
$ 8.99 billion $ 82,810
Jan 5, 2 AM $ 8.99
+0.13%
$ 8.99 billion $ 88,713
Jan 5, 1 AM $ 8.98
-0.01%
$ 8.98 billion $ 95,073
Jan 5, 12 AM $ 8.98
-0.21%
$ 8.98 billion $ 99,782
Jan 4, 11 PM $ 8.99
+0.02%
$ 8.99 billion $ 100,878
Jan 4, 10 PM $ 8.99
-0.01%
$ 8.99 billion $ 102,248
Jan 4, 9 PM $ 8.98
+0.02%
$ 8.98 billion $ 102,702
Jan 4, 8 PM $ 8.99
-0.06%
$ 8.99 billion $ 102,511
Jan 4, 7 PM $ 8.98
-0.11%
$ 8.98 billion $ 102,363
Jan 4, 6 PM $ 9
+0.03%
$ 9 billion $ 102,614
Jan 4, 5 PM $ 8.99
+0.01%
$ 8.99 billion $ 102,586
Jan 4, 4 PM $ 8.99
+0.01%
$ 8.99 billion $ 102,494
Jan 4, 3 PM $ 8.98
-0.12%
$ 8.98 billion $ 102,508
Jan 4, 2 PM $ 9
+0.14%
$ 9 billion $ 102,604
Jan 4, 1 PM $ 9
+0.17%
$ 9 billion $ 102,788
Jan 4, 12 PM $ 8.98
-0.12%
$ 8.98 billion $ 102,865
Jan 4, 11 AM $ 8.99
-0.01%
$ 8.99 billion $ 103,254
Jan 4, 10 AM $ 8.99
-0.05%
$ 8.99 billion $ 103,832
Jan 4, 9 AM $ 9
+0.19%
$ 9 billion $ 104,162
Jan 4, 8 AM $ 9
+0.11%
$ 9 billion $ 104,390
Jan 4, 7 AM $ 8.99
-0.09%
$ 8.99 billion $ 106,531
Jan 4, 6 AM $ 8.99
-0.10%
$ 8.99 billion $ 106,349