Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $9.04
-0.29%
$9.04 billion $46,158
Jun 9, 12 PM $9.07
+0.41%
$9.07 billion $50,122
Jun 9, 11 AM $9.03
+0.19%
$9.03 billion $57,116
Jun 9, 10 AM $9.01
-0.58%
$9.01 billion $60,169
Jun 9, 9 AM $9.02
+0.41%
$9.02 billion $64,110
Jun 9, 8 AM $9.06
+0.49%
$9.06 billion $66,436
Jun 9, 7 AM $9.01
+0.24%
$9.01 billion $67,288
Jun 9, 6 AM $9
-0.63%
$9 billion $67,362
Jun 9, 5 AM $9.02
+0.04%
$9.02 billion $66,893
Jun 9, 4 AM $9.02
-0.62%
$9.02 billion $66,902
Jun 9, 3 AM $9.04
-0.06%
$9.04 billion $67,109
Jun 9, 2 AM $9.05
+0.36%
$9.05 billion $67,618
Jun 9, 1 AM $8.99
-0.51%
$8.99 billion $67,670
Jun 9, 12 AM $9.03
+0.00%
$9.03 billion $67,976
Jun 8, 11 PM $9.03
+0.00%
$9.03 billion $71,144
Jun 8, 10 PM $9.03
+0.00%
$9.03 billion $74,646
Jun 8, 9 PM $9.03
+0.00%
$9.03 billion $78,684
Jun 8, 8 PM $9.03
+0.00%
$9.03 billion $81,601
Jun 8, 7 PM $9.03
+0.00%
$9.03 billion $85,027
Jun 8, 6 PM $9.03
+0.00%
$9.03 billion $88,460
Jun 8, 5 PM $9.03
+0.00%
$9.03 billion $91,996
Jun 8, 4 PM $9.03
+0.00%
$9.03 billion $95,496
Jun 8, 3 PM $9.03
+0.00%
$9.03 billion $98,858
Jun 8, 2 PM $9.03
+0.41%
$9.03 billion $102,162
Jun 8, 1 PM $9.05
-0.38%
$9.05 billion $104,005
Jun 8, 12 PM $9.07
+0.17%
$9.07 billion $98,384
Jun 8, 11 AM $9.08
+0.15%
$9.08 billion $98,122
Jun 8, 10 AM $9.07
+0.67%
$9.07 billion $100,961
Jun 8, 9 AM $9.02
-0.20%
$9.02 billion $100,443
Jun 8, 8 AM $9.02
-0.39%
$9.02 billion $100,855
Jun 8, 7 AM $9.06
-0.27%
$9.06 billion $102,230
Jun 8, 6 AM $9.08
+0.63%
$9.08 billion $102,301
Jun 8, 5 AM $9.05
+0.15%
$9.05 billion $102,619
Jun 8, 4 AM $9.03
-0.10%
$9.03 billion $102,521
Jun 8, 3 AM $9.04
+0.21%
$9.04 billion $102,646
Jun 8, 2 AM $9.04
+0.04%
$9.04 billion $101,976
Jun 8, 1 AM $9.03
+0.43%
$9.03 billion $101,949
Jun 8, 12 AM $9.05
+0.26%
$9.05 billion $101,705
Jun 7, 11 PM $9.05
+0.25%
$9.05 billion $101,879
Jun 7, 10 PM $9.02
+0.27%
$9.02 billion $101,826
Jun 7, 9 PM $9.06
+0.63%
$9.06 billion $101,358
Jun 7, 8 PM $9.01
-0.28%
$9.01 billion $101,893
Jun 7, 7 PM $9.04
+0.17%
$9.04 billion $102,082
Jun 7, 6 PM $9.02
-0.03%
$9.02 billion $102,220
Jun 7, 5 PM $9.04
-0.16%
$9.04 billion $102,331
Jun 7, 4 PM $9.05
+0.65%
$9.05 billion $102,287
Jun 7, 3 PM $9.05
+0.14%
$9.05 billion $102,295
Jun 7, 2 PM $9.04
+0.59%
$9.04 billion $101,797
Jun 7, 1 PM $9.01
+0.28%
$9.01 billion $101,976
Jun 7, 12 PM $8.98
-1.13%
$8.98 billion $103,848