FAN Historical Data

FAN Page 54
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 8.99
-0.10%
$ 8.99 billion $ 106,349
Jan 4, 5 AM $ 8.98
-0.10%
$ -- $ 106,575
Jan 4, 4 AM $ 8.99
+0.10%
$ -- $ 108,733
Jan 4, 3 AM $ 9
+0.07%
$ -- $ 111,243
Jan 4, 2 AM $ 8.99
-0.04%
$ -- $ 104,609
Jan 4, 1 AM $ 8.99
+0.07%
$ 8.99 billion $ 98,529
Jan 4, 12 AM $ 8.99
-0.09%
$ -- $ 93,665
Jan 3, 11 PM $ 8.99
-0.07%
$ 8.99 billion $ 92,515
Jan 3, 10 PM $ 8.99
+0.01%
$ 8.99 billion $ 90,868
Jan 3, 9 PM $ 8.99
+0.04%
$ 8.99 billion $ 90,538
Jan 3, 8 PM $ 8.99
-0.09%
$ 8.99 billion $ 90,516
Jan 3, 7 PM $ 9
+0.05%
$ 9 billion $ 90,408
Jan 3, 6 PM $ 8.99
+0.01%
$ 8.99 billion $ 90,224
Jan 3, 5 PM $ 8.99
-0.04%
$ 8.99 billion $ 90,078
Jan 3, 4 PM $ 9
+0.08%
$ 9 billion $ 89,749
Jan 3, 3 PM $ 8.99
+0.01%
$ 8.99 billion $ 89,445
Jan 3, 2 PM $ 8.99
+0.01%
$ 8.99 billion $ 89,192
Jan 3, 1 PM $ 8.99
+0.02%
$ 8.99 billion $ 88,392
Jan 3, 12 PM $ 8.99
-0.05%
$ 8.99 billion $ 88,605
Jan 3, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 88,970
Jan 3, 10 AM $ 9
+0.12%
$ 9 billion $ 89,117
Jan 3, 9 AM $ 9
+0.13%
$ 9 billion $ 89,276
Jan 3, 8 AM $ 9
+0.00%
$ 9 billion $ 89,501
Jan 3, 7 AM $ 8.99
-0.11%
$ 8.99 billion $ 89,490
Jan 3, 6 AM $ 9
+0.00%
$ 9 billion $ 89,728
Jan 3, 5 AM $ 8.99
+0.02%
$ 8.99 billion $ 89,823
Jan 3, 4 AM $ 8.99
+0.07%
$ 8.99 billion $ 89,954
Jan 3, 3 AM $ 8.99
+0.05%
$ 9 billion $ 89,970
Jan 3, 2 AM $ 8.98
+0.16%
$ 8.98 billion $ 89,846
Jan 3, 1 AM $ 8.97
-0.21%
$ 8.97 billion $ 88,662
Jan 3, 12 AM $ 9
+0.25%
$ 8.98 billion $ 87,548
Jan 2, 11 PM $ 8.97
-0.23%
$ 8.97 billion $ 83,659
Jan 2, 10 PM $ 8.99
-0.08%
$ 8.99 billion $ 79,637
Jan 2, 9 PM $ 8.98
+0.02%
$ 8.98 billion $ 75,775
Jan 2, 8 PM $ 8.98
-0.06%
$ 8.98 billion $ 71,865
Jan 2, 7 PM $ 8.99
-0.10%
$ 8.99 billion $ 68,206
Jan 2, 6 PM $ 8.99
+0.03%
$ 8.99 billion $ 64,513
Jan 2, 5 PM $ 8.98
+0.02%
$ 8.98 billion $ 60,901
Jan 2, 4 PM $ 8.98
-0.19%
$ 8.98 billion $ 57,011
Jan 2, 3 PM $ 9
+0.18%
$ 9 billion $ 53,883
Jan 2, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 50,267
Jan 2, 1 PM $ 8.98
-0.12%
$ 8.98 billion $ 47,206
Jan 2, 12 PM $ 8.98
-0.21%
$ 8.98 billion $ 43,357
Jan 2, 11 AM $ 9
+0.28%
$ 9 billion $ 44,233
Jan 2, 10 AM $ 8.99
+0.01%
$ 8.99 billion $ 50,909
Jan 2, 9 AM $ 8.97
-0.11%
$ 8.97 billion $ 57,676
Jan 2, 8 AM $ 8.98
-0.13%
$ 8.98 billion $ 59,940
Jan 2, 7 AM $ 8.99
+0.15%
$ 8.99 billion $ 62,326
Jan 2, 6 AM $ 8.97
-0.27%
$ 8.97 billion $ 63,579
Jan 2, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 64,168