FAN Historical Data

FAN Page 55
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 64,168
Jan 2, 4 AM $ 8.99
+0.24%
$ 8.99 billion $ 64,213
Jan 2, 3 AM $ 8.99
+0.05%
$ 8.99 billion $ 64,426
Jan 2, 2 AM $ 8.98
-0.19%
$ 8.98 billion $ 66,230
Jan 2, 1 AM $ 8.99
+0.06%
$ 8.98 billion $ 67,851
Jan 2, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 69,420
Jan 1, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 73,329
Jan 1, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 77,859
Jan 1, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 82,172
Jan 1, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 86,434
Jan 1, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 89,654
Jan 1, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 93,499
Jan 1, 5 PM $ 8.98
+0.00%
$ 8.98 billion $ 97,484
Jan 1, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 100,854
Jan 1, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,504
Jan 1, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 107,923
Jan 1, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 111,560
Jan 1, 12 PM $ 8.98
-0.10%
$ 8.98 billion $ 114,565
Jan 1, 11 AM $ 8.99
+0.06%
$ 8.99 billion $ 112,738
Jan 1, 10 AM $ 9
+0.26%
$ 9 billion $ 105,216
Jan 1, 9 AM $ 8.98
-0.11%
$ 8.98 billion $ 98,825
Jan 1, 8 AM $ 8.99
-0.07%
$ 8.99 billion $ 96,755
Jan 1, 7 AM $ 8.99
+0.11%
$ 8.99 billion $ 94,363
Jan 1, 6 AM $ 8.98
-0.02%
$ 8.98 billion $ 93,032
Jan 1, 5 AM $ 8.98
-0.09%
$ 8.98 billion $ 92,901
Jan 1, 4 AM $ 8.99
-0.01%
$ 8.99 billion $ 92,526
Jan 1, 3 AM $ 8.99
-0.04%
$ 8.99 billion $ 92,463
Jan 1, 2 AM $ 9
+0.00%
$ 8.98 billion $ 91,094
Jan 1, 1 AM $ 9
+0.03%
$ 9 billion $ 89,688
Jan 1, 12 AM $ 8.99
+0.22%
$ 8.99 billion $ 88,490
Dec 31, 11 PM $ 8.98
+0.07%
$ 8.98 billion $ 84,741
Dec 31, 10 PM $ 8.97
-0.23%
$ 8.97 billion $ 80,211
Dec 31, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 75,898
Dec 31, 8 PM $ 8.99
+0.05%
$ 8.99 billion $ 71,636
Dec 31, 7 PM $ 8.98
-0.10%
$ 8.98 billion $ 68,416
Dec 31, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 64,317
Dec 31, 5 PM $ 8.99
-0.05%
$ 8.99 billion $ 60,586
Dec 31, 4 PM $ 8.99
+0.08%
$ 8.99 billion $ 57,110
Dec 31, 3 PM $ 8.99
-0.08%
$ 8.99 billion $ 53,566
Dec 31, 2 PM $ 9
+0.10%
$ 9 billion $ 50,147
Dec 31, 1 PM $ 8.98
-0.17%
$ 8.98 billion $ 46,510
Dec 31, 12 PM $ 8.99
+0.23%
$ 8.99 billion $ 43,505
Dec 31, 11 AM $ 8.97
-0.22%
$ 8.97 billion $ 40,289
Dec 31, 10 AM $ 8.99
-0.10%
$ 8.99 billion $ 42,648
Dec 31, 9 AM $ 9
+0.16%
$ 9 billion $ 48,334
Dec 31, 8 AM $ 8.98
-0.14%
$ 8.98 billion $ 51,970
Dec 31, 7 AM $ 8.99
+0.05%
$ 8.99 billion $ 53,651
Dec 31, 6 AM $ 8.99
+0.08%
$ 8.99 billion $ 54,831
Dec 31, 5 AM $ 8.98
+0.00%
$ 8.98 billion $ 55,745
Dec 31, 4 AM $ 9
+0.18%
$ 9 billion $ 56,879