FAN Historical Data

FAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 9
+0.18%
$ 9 billion $ 56,879
Dec 31, 3 AM $ 9
+0.04%
$ 9 billion $ 57,493
Dec 31, 2 AM $ 8.99
+0.05%
$ 8.99 billion $ 58,163
Dec 31, 1 AM $ 8.99
+0.08%
$ 8.99 billion $ 58,886
Dec 31, 12 AM $ 8.99
+0.11%
$ 8.99 billion $ 58,859
Dec 30, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 62,303
Dec 30, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 66,666
Dec 30, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 70,261
Dec 30, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 74,511
Dec 30, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 78,172
Dec 30, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 81,957
Dec 30, 5 PM $ 8.98
+0.00%
$ 8.98 billion $ 85,624
Dec 30, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 89,300
Dec 30, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,910
Dec 30, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 96,576
Dec 30, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 99,861
Dec 30, 12 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,418
Dec 30, 11 AM $ 8.98
-0.03%
$ 8.98 billion $ 106,448
Dec 30, 10 AM $ 8.99
+0.12%
$ 8.99 billion $ 104,017
Dec 30, 9 AM $ 8.98
-0.06%
$ 8.98 billion $ 98,250
Dec 30, 8 AM $ 8.97
-0.11%
$ 8.99 billion $ 94,639
Dec 30, 7 AM $ 8.97
-0.09%
$ 8.97 billion $ 92,961
Dec 30, 6 AM $ 8.98
+0.06%
$ 8.98 billion $ 91,738
Dec 30, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 90,234
Dec 30, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 89,035
Dec 30, 3 AM $ 8.99
-0.06%
$ 8.99 billion $ 88,656
Dec 30, 2 AM $ 8.99
+0.01%
$ 8.99 billion $ 87,520
Dec 30, 1 AM $ 8.99
-0.02%
$ 8.99 billion $ 87,079
Dec 30, 12 AM $ 8.99
+0.12%
$ 8.99 billion $ 84,341
Dec 29, 11 PM $ 8.98
-0.02%
$ 8.98 billion $ 80,461
Dec 29, 10 PM $ 8.99
-0.10%
$ 8.99 billion $ 76,097
Dec 29, 9 PM $ 9
+0.03%
$ 9 billion $ 72,502
Dec 29, 8 PM $ 8.99
-0.01%
$ 8.99 billion $ 68,252
Dec 29, 7 PM $ 8.99
-0.08%
$ 8.99 billion $ 64,592
Dec 29, 6 PM $ 8.98
-0.04%
$ 8.98 billion $ 60,806
Dec 29, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 57,139
Dec 29, 4 PM $ 8.99
+0.06%
$ 8.99 billion $ 53,464
Dec 29, 3 PM $ 8.99
-0.05%
$ 8.99 billion $ 49,853
Dec 29, 2 PM $ 8.98
-0.01%
$ 8.98 billion $ 46,188
Dec 29, 1 PM $ 8.99
-0.13%
$ 8.99 billion $ 42,902
Dec 29, 12 PM $ 9
+0.16%
$ 9 billion $ 39,346
Dec 29, 11 AM $ 8.98
+0.00%
$ 8.98 billion $ 36,315
Dec 29, 10 AM $ 8.99
-0.12%
$ 8.99 billion $ 32,852
Dec 29, 9 AM $ 9
+0.08%
$ 9 billion $ 28,801
Dec 29, 8 AM $ 8.99
+0.00%
$ 8.99 billion $ 33,003
Dec 29, 7 AM $ 8.99
+0.08%
$ 8.99 billion $ 38,511
Dec 29, 6 AM $ 8.99
+0.11%
$ 8.99 billion $ 42,861
Dec 29, 5 AM $ 8.99
+0.04%
$ 8.99 billion $ 44,914
Dec 29, 4 AM $ 8.99
+0.11%
$ 8.99 billion $ 46,021
Dec 29, 3 AM $ 8.99
+0.05%
$ 8.99 billion $ 46,699