FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 8.99
+0.07%
$ 8.99 billion $ 90,377
Aug 13, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 109,563
Aug 12, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 111,695
Aug 11, 2025 $ 8.98
-0.06%
$ 8.98 billion $ 88,745
Aug 10, 2025 $ 8.98
-0.09%
$ 8.98 billion $ 106,879
Aug 9, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 102,484
Aug 8, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 113,005
Aug 7, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 105,176
Aug 6, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 80,545
Aug 5, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 82,172
Aug 4, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 112,868
Aug 3, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 93,916
Aug 2, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 103,318
Aug 1, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 115,749
Jul 31, 2025 $ 8.98
+0.02%
$ 8.98 billion $ 114,761
Jul 30, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 119,470
Jul 29, 2025 $ 8.98
-0.04%
$ 8.98 billion $ 101,078
Jul 28, 2025 $ 8.98
+0.04%
$ 8.98 billion $ 107,200
Jul 27, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 62,869
Jul 26, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 56,042
Jul 25, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 119,428
Jul 24, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 107,555
Jul 23, 2025 $ 8.98
+0.08%
$ 8.98 billion $ 112,342
Jul 22, 2025 $ 8.98
-0.03%
$ 8.98 billion $ 110,815
Jul 21, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 114,234
Jul 20, 2025 $ 8.98
-0.07%
$ 8.98 billion $ 114,438
Jul 19, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 106,449
Jul 18, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 58,261
Jul 17, 2025 $ 8.98
-0.01%
$ 8.98 billion $ 72,556
Jul 16, 2025 $ 8.98
+0.03%
$ 8.98 billion $ 89,347
Jul 15, 2025 $ 8.98
-0.05%
$ 8.98 billion $ 86,446
Jul 14, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 103,209
Jul 13, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 52,207
Jul 12, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 94,509
Jul 11, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 79,157
Jul 10, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 58,223
Jul 9, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 81,628
Jul 8, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 64,749
Jul 7, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,448
Jul 6, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 51,761
Jul 5, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 71,768
Jul 4, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 46,954
Jul 2, 2025 $ 8.98
+0.00%
$ -- $ 51,439
Jul 1, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 64,780
Jun 30, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 61,996
Jun 29, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 84,710
Jun 28, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 66,737
Jun 27, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 75,178
Jun 26, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 87,119
Jun 25, 2025 $ 8.98
+0.00%
$ 8.98 billion $ 105,696