FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 2 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 1 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 12 PM $ 8.56
+0.00%
$ 8.56 billion $ 16,031
Jul 27, 11 AM $ 8.56
-6.68%
$ 8.56 billion $ 16,031
Jul 27, 10 AM $ 9.18
+0.00%
$ 9.18 billion $ 15,592
Jul 27, 9 AM $ 9.18
+5.81%
$ 9.18 billion $ 15,592
Jul 27, 8 AM $ 8.67
+0.00%
$ 8.67 billion $ 11,338
Jul 27, 7 AM $ 8.67
+1.64%
$ 8.67 billion $ 11,338
Jul 27, 6 AM $ 8.53
+0.00%
$ 8.53 billion $ 5,734
Jul 27, 5 AM $ 8.53
+0.00%
$ 8.53 billion $ 15,306
Jul 27, 4 AM $ 8.53
+0.00%
$ 8.53 billion $ 15,306
Jul 27, 3 AM $ 8.53
+0.00%
$ 8.53 billion $ 15,306
Jul 27, 2 AM $ 8.53
+0.00%
$ 8.53 billion $ 15,306
Jul 27, 1 AM $ 8.53
+1.42%
$ 8.53 billion $ 15,306
Jul 27, 12 AM $ 8.41
-7.82%
$ 8.41 billion $ 14,720
Jul 26, 11 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 10 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 9 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 8 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 7 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 6 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 5 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 4 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 3 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 2 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 1 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 12 PM $ 9.13
+0.00%
$ 9.13 billion $ 9,572
Jul 26, 11 AM $ 9.13
+0.00%
$ 9.13 billion $ 14,106
Jul 26, 10 AM $ 9.13
+0.00%
$ 9.13 billion $ 14,106
Jul 26, 9 AM $ 9.13
+0.00%
$ 9.13 billion $ 14,106
Jul 26, 8 AM $ 9.13
+0.00%
$ 9.13 billion $ 14,106
Jul 26, 7 AM $ 9.13
+0.00%
$ 9.13 billion $ 14,106
Jul 26, 6 AM $ 8.53
-7.57%
$ 8.53 billion $ 12,286
Jul 26, 5 AM $ 9.23
+0.00%
$ 9.23 billion $ 7,067
Jul 26, 4 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 26, 3 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 26, 2 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 26, 1 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 26, 12 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 11 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 10 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 9 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 8 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 7 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 6 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 5 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 4 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 3 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 2 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091