FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 9.02
+0.00%
$ 9.02 billion $ 74,758
Apr 11, 5 AM $ 8.98
+0.05%
$ 8.98 billion $ 71,389
Apr 11, 4 AM $ 9
+0.03%
$ 9 billion $ 68,251
Apr 11, 3 AM $ 9.01
-0.08%
$ 9.01 billion $ 65,723
Apr 11, 2 AM $ 9.01
+0.28%
$ 9.01 billion $ 63,808
Apr 11, 1 AM $ 9.01
+0.18%
$ 9.01 billion $ 62,492
Apr 11, 12 AM $ 9
-0.18%
$ 9 billion $ 61,273
Apr 10, 11 PM $ 9.01
-0.10%
$ 9.01 billion $ 61,964
Apr 10, 10 PM $ 9.02
+0.03%
$ 9.02 billion $ 64,475
Apr 10, 9 PM $ 8.99
-0.35%
$ 8.99 billion $ 66,948
Apr 10, 8 PM $ 9.01
-0.20%
$ 9.01 billion $ 68,654
Apr 10, 7 PM $ 9.02
+0.18%
$ 9.02 billion $ 70,369
Apr 10, 6 PM $ 8.99
-0.31%
$ 8.99 billion $ 71,983
Apr 10, 5 PM $ 9.02
+0.20%
$ 9.02 billion $ 73,475
Apr 10, 4 PM $ 9
-0.12%
$ 9 billion $ 74,460
Apr 10, 3 PM $ 9.02
-0.09%
$ 9.02 billion $ 75,556
Apr 10, 2 PM $ 9.02
+0.20%
$ 9.02 billion $ 76,602
Apr 10, 1 PM $ 9.01
+0.14%
$ 9.01 billion $ 77,663
Apr 10, 12 PM $ 9.01
-0.02%
$ 9.01 billion $ 78,428
Apr 10, 11 AM $ 8.99
-0.27%
$ 8.99 billion $ 79,372
Apr 10, 10 AM $ 9.02
+0.17%
$ 9.02 billion $ 80,181
Apr 10, 9 AM $ 9
+0.03%
$ 9 billion $ 81,096
Apr 10, 8 AM $ 9.02
+0.39%
$ 9.02 billion $ 81,871
Apr 10, 7 AM $ 9
+0.01%
$ 9 billion $ 82,888
Apr 10, 6 AM $ 9
-0.17%
$ 9 billion $ 84,058
Apr 10, 5 AM $ 8.98
-0.43%
$ 8.98 billion $ 84,886
Apr 10, 4 AM $ 8.98
-0.15%
$ 8.98 billion $ 86,049
Apr 10, 3 AM $ 9.02
+0.39%
$ 9.02 billion $ 86,792
Apr 10, 2 AM $ 8.99
-0.05%
$ 8.99 billion $ 87,593
Apr 10, 1 AM $ 8.99
-0.41%
$ 8.99 billion $ 87,275
Apr 10, 12 AM $ 9
+0.41%
$ 9 billion $ 84,886
Apr 9, 11 PM $ 8.98
+0.06%
$ 8.98 billion $ 81,649
Apr 9, 10 PM $ 8.98
+0.07%
$ 8.98 billion $ 79,535
Apr 9, 9 PM $ 8.99
+0.01%
$ 8.99 billion $ 77,523
Apr 9, 8 PM $ 8.98
+0.16%
$ 8.98 billion $ 76,446
Apr 9, 7 PM $ 8.98
-0.01%
$ 8.98 billion $ 75,526
Apr 9, 6 PM $ 8.96
-0.19%
$ 8.96 billion $ 74,801
Apr 9, 5 PM $ 8.98
-0.05%
$ 8.98 billion $ 74,350
Apr 9, 4 PM $ 8.99
+0.03%
$ 8.99 billion $ 74,018
Apr 9, 3 PM $ 8.99
+0.13%
$ 8.99 billion $ 73,632
Apr 9, 2 PM $ 8.97
-0.02%
$ 8.97 billion $ 73,670
Apr 9, 1 PM $ 8.97
-0.04%
$ 8.97 billion $ 73,026
Apr 9, 12 PM $ 8.98
-0.07%
$ 8.98 billion $ 72,922
Apr 9, 11 AM $ 8.98
+0.05%
$ 8.98 billion $ 71,566
Apr 9, 10 AM $ 8.98
-0.02%
$ 8.98 billion $ 68,177
Apr 9, 9 AM $ 8.98
+0.04%
$ 8.98 billion $ 65,705
Apr 9, 8 AM $ 8.98
+0.01%
$ 8.98 billion $ 73,836
Apr 9, 7 AM $ 8.98
-0.02%
$ 8.98 billion $ 78,898
Apr 9, 6 AM $ 8.98
+0.08%
$ 8.98 billion $ 81,751
Apr 9, 5 AM $ 8.98
+0.00%
$ 8.98 billion $ 84,366