Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $8.98
+1.14%
$8.98 billion $27,843
Sep 16, 4 AM $8.81
+0.00%
$8.81 billion $27,797
Sep 16, 3 AM $8.85
-1.62%
$8.85 billion $29,186
Sep 16, 2 AM $8.91
-3.92%
$8.91 billion $28,071
Sep 16, 1 AM $9.27
+1.75%
$9.27 billion $20,196
Sep 16, 12 AM $8.69
-5.86%
$8.69 billion $27,613
Sep 15, 11 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 10 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 9 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 8 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 7 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 6 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 5 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 4 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 3 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 2 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 1 PM $9.23
+0.00%
$9.23 billion $29,208
Sep 15, 12 PM $9.23
+0.00%
$9.23 billion $29,522
Sep 15, 11 AM $9.23
+0.00%
$9.23 billion $31,281
Sep 15, 10 AM $9.23
+5.76%
$9.23 billion $40,820
Sep 15, 9 AM $9.05
+4.70%
$9.05 billion $39,334
Sep 15, 8 AM $8.64
+0.00%
$8.64 billion $28,856
Sep 15, 7 AM $8.64
+0.00%
$8.64 billion $28,856
Sep 15, 6 AM $8.64
-4.48%
$8.64 billion $30,553
Sep 15, 5 AM $9.05
+4.69%
$9.05 billion $32,093
Sep 15, 4 AM $8.65
-0.38%
$8.65 billion $31,639
Sep 15, 3 AM $8.68
-1.57%
$8.68 billion $31,850
Sep 15, 2 AM $8.87
-1.90%
$8.87 billion $32,862
Sep 15, 1 AM $9.05
+0.17%
$9.05 billion $32,183
Sep 15, 12 AM $9.03
+4.26%
$9.03 billion $24,542
Sep 14, 11 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 10 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 9 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 8 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 7 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 6 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 5 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 4 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 3 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 2 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 1 PM $8.66
+0.00%
$8.66 billion $31,920
Sep 14, 12 PM $9.01
-1.04%
$9.01 billion $31,605
Sep 14, 11 AM $8.88
+1.86%
$8.88 billion $31,043
Sep 14, 10 AM $8.72
+0.00%
$8.72 billion $23,464
Sep 14, 9 AM $8.72
+0.00%
$8.72 billion $24,288
Sep 14, 8 AM $8.72
+0.00%
$8.72 billion $24,595
Sep 14, 7 AM $8.72
-5.97%
$8.72 billion $26,775
Sep 14, 6 AM $9.04
+1.51%
$9.04 billion $26,017
Sep 14, 5 AM $8.91
-1.32%
$8.91 billion $26,375
Sep 14, 4 AM $8.73
-0.60%
$8.73 billion $34,166