FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 9.02
+0.00%
$ 9.02 billion $ 104,282
11:38 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,882
11:33 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,776
11:28 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,972
11:23 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,649
11:18 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,098
11:13 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,976
11:08 PM $ 9
+0.00%
$ 9 billion $ 104,122
11:03 PM $ 9
+0.00%
$ 9 billion $ 103,801
10:58 PM $ 9.01
+0.00%
$ 9.01 billion $ 104,219
10:53 PM $ 9
+0.00%
$ 9 billion $ 103,980
10:48 PM $ 9
+0.00%
$ 9 billion $ 104,122
10:43 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,870
10:38 PM $ 9.01
+0.00%
$ 9.01 billion $ 104,029
10:33 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,578
10:28 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,935
10:23 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,935
10:18 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,805
10:13 PM $ 9
+0.00%
$ 9 billion $ 103,608
10:08 PM $ 8.97
+0.00%
$ 8.97 billion $ 103,711
10:03 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,603
9:58 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,618
9:53 PM $ 9
+0.00%
$ 9 billion $ 103,618
9:48 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,534
9:43 PM $ 9
+0.00%
$ 9 billion $ 103,255
9:38 PM $ 9
+0.00%
$ 9 billion $ 103,527
9:33 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,527
9:28 PM $ 9
+0.00%
$ 9 billion $ 103,420
9:23 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,464
9:18 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,573
9:13 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,103
9:08 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,480
9:03 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,480
8:57 PM $ 9.02
+0.00%
$ 9.02 billion $ 103,446
8:52 PM $ 8.97
+0.00%
$ 8.97 billion $ 102,999
8:47 PM $ 9.01
+0.00%
$ 9.01 billion $ 103,318
8:42 PM $ 9.01
+0.00%
$ 9.01 billion $ 102,954
8:37 PM $ 8.97
+0.00%
$ 8.97 billion $ 103,104
8:32 PM $ 8.98
+0.00%
$ 8.98 billion $ 103,099
8:27 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,152
8:22 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,785
8:17 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,066
8:12 PM $ 9.01
+0.00%
$ 9.01 billion $ 102,620
8:07 PM $ 9.01
+0.00%
$ 9.01 billion $ 102,910
8:02 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,910
Download