FAN Historical Data

FAN Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:17 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:12 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:07 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
9:02 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:57 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:52 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:47 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:42 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:37 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:32 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:27 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:22 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:17 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,304
8:12 AM $ 9.33
+0.00%
$ 9.33 billion $ 17,665
8:02 AM $ 8.57
+0.00%
$ 8.57 billion $ 17,524
7:57 AM $ 8.57
+0.00%
$ 8.57 billion $ 17,524
7:52 AM $ 8.49
+0.00%
$ 8.49 billion $ 17,548
7:42 AM $ 9.3
+0.00%
$ 9.3 billion $ 17,448
7:37 AM $ 9.3
+0.00%
$ 9.3 billion $ 17,448
7:32 AM $ 8.93
+0.00%
$ 8.93 billion $ 17,538
7:27 AM $ 8.93
+0.00%
$ 8.93 billion $ 17,538
7:22 AM $ 8.81
+0.00%
$ 8.81 billion $ 17,612
7:17 AM $ 8.81
+0.00%
$ 8.81 billion $ 17,612
7:11 AM $ 9.2
+0.00%
$ 9.2 billion $ 17,507
7:06 AM $ 9.2
+0.00%
$ 9.2 billion $ 17,507
7:01 AM $ 8.95
+0.00%
$ 8.95 billion $ 17,248
6:56 AM $ 8.95
+0.00%
$ 8.95 billion $ 17,248
6:51 AM $ 8.53
+0.00%
$ 8.53 billion $ 16,989
6:41 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:36 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:31 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:26 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:21 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:16 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:11 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:06 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
6:01 AM $ 9.33
+0.00%
$ 9.33 billion $ 16,730
Download