FAN Historical Data

FAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 8.98
+0.20%
$ 8.98 billion $ 106,824
Dec 23, 12 AM $ 8.96
+0.06%
$ 8.96 billion $ 108,078
Dec 22, 11 PM $ 8.96
-0.06%
$ 9 billion $ 108,641
Dec 22, 10 PM $ 8.96
+0.04%
$ 8.96 billion $ 109,543
Dec 22, 9 PM $ 8.96
-0.01%
$ 8.96 billion $ 109,965
Dec 22, 8 PM $ 8.96
-0.29%
$ 8.96 billion $ 111,144
Dec 22, 7 PM $ 8.99
+0.43%
$ 8.99 billion $ 112,402
Dec 22, 6 PM $ 8.98
-0.09%
$ 8.98 billion $ 113,106
Dec 22, 5 PM $ 8.98
+0.24%
$ 8.98 billion $ 114,073
Dec 22, 4 PM $ 8.97
+0.12%
$ 8.97 billion $ 114,843
Dec 22, 3 PM $ 8.99
+0.32%
$ 8.99 billion $ 116,003
Dec 22, 2 PM $ 8.99
-0.09%
$ 8.99 billion $ 116,911
Dec 22, 1 PM $ 8.96
-0.17%
$ 8.96 billion $ 117,576
Dec 22, 12 PM $ 8.98
-0.18%
$ 8.98 billion $ 118,172
Dec 22, 11 AM $ 9
+0.18%
$ 9 billion $ 121,644
Dec 22, 10 AM $ 8.99
+0.09%
$ 8.99 billion $ 120,772
Dec 22, 9 AM $ 8.99
+0.18%
$ 8.99 billion $ 116,400
Dec 22, 8 AM $ 9
+0.14%
$ 9 billion $ 113,939
Dec 22, 7 AM $ 8.98
+0.09%
$ 8.98 billion $ 110,988
Dec 22, 6 AM $ 9
+0.07%
$ 9 billion $ 107,502
Dec 22, 5 AM $ 9
+0.04%
$ 9 billion $ 102,198
Dec 22, 4 AM $ 8.99
+0.17%
$ 8.99 billion $ 97,163
Dec 22, 3 AM $ 8.99
+0.27%
$ 8.99 billion $ 91,747
Dec 22, 2 AM $ 8.97
-0.15%
$ 8.97 billion $ 86,294
Dec 22, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 81,658
Dec 22, 12 AM $ 8.98
-0.06%
$ 8.98 billion $ 75,869
Dec 21, 11 PM $ 8.99
+0.03%
$ 8.99 billion $ 71,248
Dec 21, 10 PM $ 8.99
+0.04%
$ 8.99 billion $ 66,200
Dec 21, 9 PM $ 8.98
-0.05%
$ 8.98 billion $ 61,631
Dec 21, 8 PM $ 8.98
-0.02%
$ 8.98 billion $ 56,830
Dec 21, 7 PM $ 8.97
-0.13%
$ 8.97 billion $ 51,833
Dec 21, 6 PM $ 8.98
-0.02%
$ 8.98 billion $ 47,421
Dec 21, 5 PM $ 8.99
+0.07%
$ 8.99 billion $ 42,814
Dec 21, 4 PM $ 8.99
+0.14%
$ 8.99 billion $ 38,296
Dec 21, 3 PM $ 8.98
-0.15%
$ 8.98 billion $ 33,993
Dec 21, 2 PM $ 8.98
+0.06%
$ 8.98 billion $ 29,660
Dec 21, 1 PM $ 8.98
+0.04%
$ 8.98 billion $ 25,716
Dec 21, 12 PM $ 8.97
-0.04%
$ 8.97 billion $ 21,586
Dec 21, 11 AM $ 8.98
-0.10%
$ 8.98 billion $ 17,448
Dec 21, 10 AM $ 8.98
-0.15%
$ 8.98 billion $ 13,856
Dec 21, 9 AM $ 8.99
+0.03%
$ 8.99 billion $ 10,161
Dec 21, 8 AM $ 8.99
-0.03%
$ 8.99 billion $ 5,701
Dec 21, 7 AM $ 8.99
+0.09%
$ 8.99 billion $ 6,680
Dec 21, 6 AM $ 8.99
+0.00%
$ 8.99 billion $ 12,152
Dec 21, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 20,940
Dec 21, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 27,071
Dec 21, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 33,168
Dec 21, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 37,412
Dec 21, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 43,209
Dec 21, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 48,653