FAN Historical Data

FAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 48,653
Dec 20, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 54,301
Dec 20, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 59,891
Dec 20, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 65,754
Dec 20, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 71,057
Dec 20, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,161
Dec 20, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 81,467
Dec 20, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 86,420
Dec 20, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,531
Dec 20, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,536
Dec 20, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,914
Dec 20, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 104,489
Dec 20, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 109,217
Dec 20, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 113,663
Dec 20, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 117,887
Dec 20, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 121,873
Dec 20, 8 AM $ 8.99
+0.10%
$ 8.99 billion $ 126,237
Dec 20, 7 AM $ 8.98
+0.07%
$ 8.98 billion $ 125,934
Dec 20, 6 AM $ 8.98
+0.00%
$ 8.98 billion $ 126,083
Dec 20, 5 AM $ 8.98
-0.13%
$ 8.98 billion $ 123,196
Dec 20, 4 AM $ 8.99
+0.05%
$ 8.99 billion $ 123,139
Dec 20, 3 AM $ 8.99
+0.20%
$ 8.99 billion $ 122,400
Dec 20, 2 AM $ 8.99
+0.02%
$ 8.99 billion $ 124,739
Dec 20, 1 AM $ 8.97
-0.26%
$ 8.97 billion $ 123,643
Dec 20, 12 AM $ 8.96
-0.28%
$ 8.96 billion $ 123,796
Dec 19, 11 PM $ 8.99
+0.11%
$ 8.99 billion $ 122,330
Dec 19, 10 PM $ 8.96
+0.04%
$ 8.96 billion $ 121,126
Dec 19, 9 PM $ 8.98
-0.24%
$ 8.98 billion $ 119,681
Dec 19, 8 PM $ 8.98
+0.17%
$ 8.98 billion $ 119,005
Dec 19, 7 PM $ 8.96
-0.37%
$ 8.96 billion $ 118,014
Dec 19, 6 PM $ 8.99
+0.33%
$ 8.99 billion $ 117,153
Dec 19, 5 PM $ 8.96
-0.18%
$ 8.96 billion $ 116,311
Dec 19, 4 PM $ 8.96
-0.32%
$ 8.96 billion $ 115,027
Dec 19, 3 PM $ 8.99
+0.17%
$ 8.99 billion $ 114,872
Dec 19, 2 PM $ 8.97
+0.17%
$ 8.97 billion $ 114,101
Dec 19, 1 PM $ 8.99
+0.32%
$ 8.99 billion $ 113,084
Dec 19, 12 PM $ 9
+0.15%
$ 9 billion $ 112,035
Dec 19, 11 AM $ 8.98
+0.27%
$ 8.98 billion $ 110,747
Dec 19, 10 AM $ 8.98
-0.15%
$ 8.98 billion $ 109,780
Dec 19, 9 AM $ 8.99
+0.36%
$ 8.99 billion $ 109,321
Dec 19, 8 AM $ 8.96
-0.33%
$ 8.96 billion $ 107,896
Dec 19, 7 AM $ 8.99
-0.03%
$ 8.99 billion $ 105,385
Dec 19, 6 AM $ 8.99
+0.22%
$ 8.99 billion $ 100,657
Dec 19, 5 AM $ 8.99
-0.04%
$ 8.99 billion $ 99,637
Dec 19, 4 AM $ 8.98
-0.03%
$ 8.98 billion $ 99,680
Dec 19, 3 AM $ 8.99
+0.01%
$ 8.99 billion $ 99,269
Dec 19, 2 AM $ 8.96
-0.15%
$ 8.96 billion $ 98,734
Dec 19, 1 AM $ 8.98
-0.22%
$ 8.98 billion $ 99,811
Dec 19, 12 AM $ 8.99
+0.12%
$ 8.99 billion $ 100,072
Dec 18, 11 PM $ 8.98
+0.11%
$ 8.98 billion $ 100,850