FAN Historical Data

FAN Page 63
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 8.99
+0.04%
$ 8.99 billion $ 80,345
Dec 16, 10 PM $ 9
+0.17%
$ 9 billion $ 76,788
Dec 16, 9 PM $ 8.98
-0.07%
$ 8.98 billion $ 73,357
Dec 16, 8 PM $ 8.99
-0.03%
$ 8.99 billion $ 69,597
Dec 16, 7 PM $ 8.99
+0.11%
$ 8.99 billion $ 66,148
Dec 16, 6 PM $ 8.98
-0.08%
$ 8.98 billion $ 62,556
Dec 16, 5 PM $ 8.99
-0.07%
$ 8.99 billion $ 59,094
Dec 16, 4 PM $ 9
+0.06%
$ 9 billion $ 55,721
Dec 16, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 52,249
Dec 16, 2 PM $ 9
+0.06%
$ 9 billion $ 48,390
Dec 16, 1 PM $ 8.99
-0.02%
$ 8.99 billion $ 44,963
Dec 16, 12 PM $ 8.99
+0.07%
$ 8.99 billion $ 41,295
Dec 16, 11 AM $ 8.99
-0.03%
$ 8.99 billion $ 37,561
Dec 16, 10 AM $ 8.98
-0.04%
$ 8.98 billion $ 34,076
Dec 16, 9 AM $ 8.99
-0.10%
$ 8.99 billion $ 30,526
Dec 16, 8 AM $ 9
+0.13%
$ 9 billion $ 27,187
Dec 16, 7 AM $ 8.99
+0.08%
$ 8.99 billion $ 29,061
Dec 16, 6 AM $ 8.98
-0.12%
$ 8.98 billion $ 31,868
Dec 16, 5 AM $ 9
+0.11%
$ 9 billion $ 34,278
Dec 16, 4 AM $ 8.99
-0.10%
$ 8.99 billion $ 38,251
Dec 16, 3 AM $ 9
+0.04%
$ 9 billion $ 40,257
Dec 16, 2 AM $ 8.99
+0.08%
$ 8.99 billion $ 43,087
Dec 16, 1 AM $ 8.99
-0.10%
$ 8.99 billion $ 45,368
Dec 16, 12 AM $ 9
+0.00%
$ 9 billion $ 46,772
Dec 15, 11 PM $ 9
+0.00%
$ 9 billion $ 51,163
Dec 15, 10 PM $ 9
+0.00%
$ 9 billion $ 55,877
Dec 15, 9 PM $ 9
+0.00%
$ 9 billion $ 60,321
Dec 15, 8 PM $ 9
+0.00%
$ 9 billion $ 65,081
Dec 15, 7 PM $ 9
+0.00%
$ 9 billion $ 69,758
Dec 15, 6 PM $ 9
+0.00%
$ 9 billion $ 74,000
Dec 15, 5 PM $ 9
+0.00%
$ 9 billion $ 79,052
Dec 15, 4 PM $ 9
+0.00%
$ 9 billion $ 83,775
Dec 15, 3 PM $ 9
+0.00%
$ 9 billion $ 88,066
Dec 15, 2 PM $ 9
+0.00%
$ 9 billion $ 92,448
Dec 15, 1 PM $ 9
+0.00%
$ 9 billion $ 96,427
Dec 15, 12 PM $ 9
+0.00%
$ 9 billion $ 101,134
Dec 15, 11 AM $ 9
+0.00%
$ 9 billion $ 105,522
Dec 15, 10 AM $ 9
+0.00%
$ 9 billion $ 109,844
Dec 15, 9 AM $ 9
+0.00%
$ 9 billion $ 114,166
Dec 15, 8 AM $ 9
+0.08%
$ 9 billion $ 118,814
Dec 15, 7 AM $ 8.99
+0.10%
$ 8.99 billion $ 117,082
Dec 15, 6 AM $ 8.97
-0.15%
$ 8.97 billion $ 114,899
Dec 15, 5 AM $ 8.99
-0.05%
$ 8.99 billion $ 109,801
Dec 15, 4 AM $ 8.99
+0.19%
$ 8.99 billion $ 108,581
Dec 15, 3 AM $ 8.97
-0.14%
$ 8.97 billion $ 109,362
Dec 15, 2 AM $ 8.98
-0.14%
$ 8.98 billion $ 110,499
Dec 15, 1 AM $ 8.97
-0.13%
$ 8.97 billion $ 110,929
Dec 15, 12 AM $ 8.98
+0.05%
$ 8.98 billion $ 112,099
Dec 14, 11 PM $ 8.98
-0.05%
$ 8.98 billion $ 112,782
Dec 14, 10 PM $ 8.99
-0.05%
$ 8.99 billion $ 112,461