FAN Historical Data

FAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 8.98
-0.10%
$ 8.98 billion $ 108,484
Dec 8, 7 PM $ 8.98
+0.02%
$ 8.98 billion $ 108,658
Dec 8, 6 PM $ 8.99
+0.03%
$ 8.99 billion $ 108,499
Dec 8, 5 PM $ 8.99
+0.04%
$ 8.99 billion $ 108,935
Dec 8, 4 PM $ 8.98
+0.03%
$ 8.98 billion $ 108,635
Dec 8, 3 PM $ 8.98
-0.15%
$ 8.98 billion $ 108,959
Dec 8, 2 PM $ 8.98
-0.01%
$ 8.98 billion $ 108,391
Dec 8, 1 PM $ 8.99
-0.01%
$ 8.99 billion $ 108,874
Dec 8, 12 PM $ 8.99
+0.04%
$ 8.99 billion $ 108,837
Dec 8, 11 AM $ 8.98
+0.02%
$ 8.98 billion $ 108,742
Dec 8, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 108,384
Dec 8, 9 AM $ 8.98
+0.01%
$ 8.98 billion $ 108,551
Dec 8, 8 AM $ 8.98
-0.01%
$ 8.98 billion $ 107,793
Dec 8, 7 AM $ 8.99
+0.17%
$ 8.99 billion $ 108,121
Dec 8, 6 AM $ 8.97
+0.09%
$ 8.97 billion $ 110,249
Dec 8, 5 AM $ 8.97
-0.18%
$ 8.97 billion $ 110,407
Dec 8, 4 AM $ 8.98
-0.02%
$ 8.98 billion $ 102,444
Dec 8, 3 AM $ 8.98
+0.01%
$ 8.98 billion $ 96,898
Dec 8, 2 AM $ 8.98
+0.21%
$ 8.98 billion $ 90,227
Dec 8, 1 AM $ 8.98
-0.11%
$ 8.98 billion $ 83,553
Dec 8, 12 AM $ 8.99
-0.04%
$ 8.99 billion $ 77,701
Dec 7, 11 PM $ 8.98
+0.03%
$ 8.97 billion $ 76,725
Dec 7, 10 PM $ 8.98
-0.01%
$ 8.99 billion $ 75,672
Dec 7, 9 PM $ 8.98
+0.07%
$ 8.99 billion $ 74,817
Dec 7, 8 PM $ 8.99
-0.03%
$ 8.99 billion $ 74,759
Dec 7, 7 PM $ 8.98
-0.14%
$ 8.98 billion $ 74,731
Dec 7, 6 PM $ 8.98
-0.04%
$ 8.98 billion $ 74,510
Dec 7, 5 PM $ 8.98
-0.14%
$ 8.98 billion $ 74,468
Dec 7, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 74,246
Dec 7, 3 PM $ 8.98
-0.01%
$ 8.98 billion $ 73,691
Dec 7, 2 PM $ 8.99
-0.03%
$ 8.99 billion $ 73,424
Dec 7, 1 PM $ 8.99
+0.12%
$ 8.99 billion $ 72,848
Dec 7, 12 PM $ 8.99
+0.08%
$ 8.99 billion $ 72,187
Dec 7, 11 AM $ 8.99
+0.06%
$ 8.99 billion $ 71,356
Dec 7, 10 AM $ 8.98
+0.01%
$ 8.98 billion $ 71,021
Dec 7, 9 AM $ 8.98
-0.01%
$ 8.98 billion $ 69,656
Dec 7, 8 AM $ 8.98
-0.16%
$ 8.98 billion $ 66,678
Dec 7, 7 AM $ 8.99
+0.15%
$ 8.99 billion $ 62,659
Dec 7, 6 AM $ 8.98
-0.11%
$ 8.98 billion $ 58,655
Dec 7, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 56,075
Dec 7, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 60,841
Dec 7, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 65,737
Dec 7, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 70,707
Dec 7, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 75,328
Dec 7, 12 AM $ 8.99
+0.14%
$ 8.99 billion $ 80,811
Dec 6, 11 PM $ 8.98
-0.04%
$ 8.98 billion $ 82,355
Dec 6, 10 PM $ 8.98
-0.02%
$ 8.98 billion $ 82,497
Dec 6, 9 PM $ 8.99
+0.02%
$ 8.99 billion $ 82,852
Dec 6, 8 PM $ 8.99
-0.07%
$ 8.99 billion $ 83,200
Dec 6, 7 PM $ 8.98
+0.03%
$ 8.98 billion $ 83,593