FAN Historical Data

FAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 8.98
+0.03%
$ 8.98 billion $ 83,593
Dec 6, 6 PM $ 8.98
-0.09%
$ 8.98 billion $ 83,285
Dec 6, 5 PM $ 8.98
-0.01%
$ 8.98 billion $ 83,167
Dec 6, 4 PM $ 8.98
+0.08%
$ 8.98 billion $ 83,100
Dec 6, 3 PM $ 8.99
-0.02%
$ 8.99 billion $ 82,856
Dec 6, 2 PM $ 8.99
+0.13%
$ 8.99 billion $ 83,426
Dec 6, 1 PM $ 8.98
-0.04%
$ 8.98 billion $ 83,119
Dec 6, 12 PM $ 8.98
+0.05%
$ 8.98 billion $ 83,100
Dec 6, 11 AM $ 8.98
-0.08%
$ 8.98 billion $ 83,222
Dec 6, 10 AM $ 8.98
-0.17%
$ 8.98 billion $ 83,212
Dec 6, 9 AM $ 8.99
+0.12%
$ 8.99 billion $ 83,439
Dec 6, 8 AM $ 8.98
+0.00%
$ 8.98 billion $ 83,932
Dec 6, 7 AM $ 8.98
+0.00%
$ 8.98 billion $ 89,148
Dec 6, 6 AM $ 8.98
+0.02%
$ 8.98 billion $ 95,808
Dec 6, 5 AM $ 8.97
-0.27%
$ 8.97 billion $ 100,602
Dec 6, 4 AM $ 8.99
+0.06%
$ 8.99 billion $ 100,054
Dec 6, 3 AM $ 8.99
+0.21%
$ 8.99 billion $ 99,632
Dec 6, 2 AM $ 8.97
+0.00%
$ 8.97 billion $ 98,355
Dec 6, 1 AM $ 8.99
+0.01%
$ 8.99 billion $ 97,834
Dec 6, 12 AM $ 8.99
+0.21%
$ 8.99 billion $ 95,921
Dec 5, 11 PM $ 8.97
+0.03%
$ 8.97 billion $ 94,870
Dec 5, 10 PM $ 8.98
+0.03%
$ 8.98 billion $ 94,450
Dec 5, 9 PM $ 8.97
-0.21%
$ 8.97 billion $ 93,829
Dec 5, 8 PM $ 8.99
+0.18%
$ 8.99 billion $ 93,401
Dec 5, 7 PM $ 8.97
+0.05%
$ 8.97 billion $ 92,515
Dec 5, 6 PM $ 8.99
+0.21%
$ 8.99 billion $ 92,845
Dec 5, 5 PM $ 8.97
+0.06%
$ 8.97 billion $ 92,891
Dec 5, 4 PM $ 8.98
-0.02%
$ 8.98 billion $ 92,412
Dec 5, 3 PM $ 8.98
+0.06%
$ 8.98 billion $ 92,463
Dec 5, 2 PM $ 8.97
+0.06%
$ 8.97 billion $ 92,347
Dec 5, 1 PM $ 8.98
-0.07%
$ 8.98 billion $ 92,595
Dec 5, 12 PM $ 8.98
-0.07%
$ 8.98 billion $ 92,737
Dec 5, 11 AM $ 8.99
-0.05%
$ 8.99 billion $ 92,371
Dec 5, 10 AM $ 8.99
+0.22%
$ 8.99 billion $ 92,516
Dec 5, 9 AM $ 8.99
+0.07%
$ 8.99 billion $ 92,153
Dec 5, 8 AM $ 8.97
-0.17%
$ 8.97 billion $ 92,564
Dec 5, 7 AM $ 8.99
+0.13%
$ 8.99 billion $ 89,215
Dec 5, 6 AM $ 8.97
-0.04%
$ 8.97 billion $ 87,991
Dec 5, 5 AM $ 8.97
-0.16%
$ 8.97 billion $ 87,935
Dec 5, 4 AM $ 8.99
+0.15%
$ 8.98 billion $ 89,489
Dec 5, 3 AM $ 8.99
+0.05%
$ 8.99 billion $ 90,168
Dec 5, 2 AM $ 8.97
-0.17%
$ 8.97 billion $ 91,357
Dec 5, 1 AM $ 8.98
-0.16%
$ 8.98 billion $ 91,546
Dec 5, 12 AM $ 8.99
+0.20%
$ 8.99 billion $ 92,477
Dec 4, 11 PM $ 8.99
-0.02%
$ 8.99 billion $ 91,911
Dec 4, 10 PM $ 8.97
+0.01%
$ 8.97 billion $ 92,618
Dec 4, 9 PM $ 8.98
-0.08%
$ 8.98 billion $ 92,466
Dec 4, 8 PM $ 8.99
-0.02%
$ 8.99 billion $ 92,782
Dec 4, 7 PM $ 8.98
-0.04%
$ 8.98 billion $ 92,913
Dec 4, 6 PM $ 8.98
-0.01%
$ 8.98 billion $ 92,868