FAN Historical Data

FAN Page 69
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 8.99
-0.15%
$ 8.99 billion $ 59,480
Mar 21, 3 PM $ 8.99
-0.27%
$ 8.99 billion $ 58,316
Mar 21, 2 PM $ 8.99
+0.04%
$ 8.99 billion $ 56,630
Mar 21, 1 PM $ 8.99
+0.10%
$ 8.99 billion $ 54,914
Mar 21, 12 PM $ 8.99
+0.01%
$ 8.99 billion $ 53,565
Mar 21, 11 AM $ 9
-0.10%
$ 9 billion $ 52,641
Mar 21, 10 AM $ 9
-0.09%
$ 9 billion $ 51,547
Mar 21, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 53,212
Mar 21, 8 AM $ 9.01
+0.00%
$ 9.01 billion $ 56,198
Mar 21, 7 AM $ 9.01
+0.00%
$ 9.01 billion $ 59,636
Mar 21, 6 AM $ 9.01
+0.00%
$ 9.01 billion $ 63,254
Mar 21, 5 AM $ 9.01
+0.30%
$ 9.01 billion $ 67,042
Mar 21, 4 AM $ 8.99
-0.06%
$ 8.99 billion $ 66,843
Mar 21, 3 AM $ 8.99
-0.04%
$ 8.99 billion $ 66,580
Mar 21, 2 AM $ 8.99
-0.05%
$ 8.99 billion $ 67,033
Mar 21, 1 AM $ 9.01
+0.31%
$ 9.01 billion $ 66,924
Mar 21, 12 AM $ 9.01
+0.25%
$ 9.01 billion $ 66,692
Mar 20, 11 PM $ 9
-0.10%
$ 9 billion $ 66,929
Mar 20, 10 PM $ 9.01
-0.01%
$ 9.01 billion $ 64,387
Mar 20, 9 PM $ 8.99
-0.12%
$ 8.99 billion $ 61,589
Mar 20, 8 PM $ 9
-0.01%
$ 9 billion $ 58,785
Mar 20, 7 PM $ 9
+0.19%
$ 9 billion $ 56,339
Mar 20, 6 PM $ 8.99
-0.10%
$ 8.99 billion $ 54,030
Mar 20, 5 PM $ 9
+0.14%
$ 9 billion $ 51,943
Mar 20, 4 PM $ 8.98
-0.22%
$ 8.98 billion $ 49,570
Mar 20, 3 PM $ 9
+0.11%
$ 9 billion $ 47,289
Mar 20, 2 PM $ 8.98
-0.11%
$ 8.98 billion $ 45,396
Mar 20, 1 PM $ 8.99
-0.11%
$ 8.99 billion $ 43,661
Mar 20, 12 PM $ 8.99
-0.23%
$ 8.99 billion $ 41,698
Mar 20, 11 AM $ 9
-0.07%
$ 9 billion $ 39,695
Mar 20, 10 AM $ 9
-0.10%
$ 9 billion $ 37,233
Mar 20, 9 AM $ 8.98
-0.08%
$ 8.98 billion $ 33,525
Mar 20, 8 AM $ 9.01
+0.15%
$ 9.01 billion $ 30,538
Mar 20, 7 AM $ 8.99
-0.04%
$ 8.99 billion $ 27,101
Mar 20, 6 AM $ 9
+0.01%
$ 9 billion $ 27,016
Mar 20, 5 AM $ 8.99
-0.18%
$ 8.99 billion $ 26,621
Mar 20, 4 AM $ 9
+0.16%
$ 9 billion $ 26,509
Mar 20, 3 AM $ 8.99
-0.08%
$ 8.99 billion $ 26,438
Mar 20, 2 AM $ 9.01
+0.22%
$ 9.01 billion $ 26,425
Mar 20, 1 AM $ 8.99
-0.06%
$ 8.99 billion $ 25,891
Mar 20, 12 AM $ 9
+0.17%
$ 9 billion $ 31,906
Mar 19, 11 PM $ 9
+0.00%
$ 9 billion $ 37,161
Mar 19, 10 PM $ 9
+0.00%
$ 9 billion $ 46,489
Mar 19, 9 PM $ 9
+0.00%
$ 9 billion $ 53,026
Mar 19, 8 PM $ 9
+0.00%
$ 9 billion $ 58,665
Mar 19, 7 PM $ 9
+0.00%
$ 9 billion $ 62,738
Mar 19, 6 PM $ 9
+0.00%
$ 9 billion $ 66,565
Mar 19, 5 PM $ 9
+0.00%
$ 9 billion $ 70,242
Mar 19, 4 PM $ 9
+0.00%
$ 9 billion $ 73,713
Mar 19, 3 PM $ 9
+0.00%
$ 9 billion $ 76,991