Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $8.98
+0.05%
$8.98 billion $67,202
Nov 29, 2025 $8.97
-0.04%
$8.97 billion $74,807
Nov 28, 2025 $8.98
-0.02%
$8.99 billion $100,923
Nov 27, 2025 $8.98
-0.13%
$8.98 billion $105,097
Nov 26, 2025 $8.99
-0.02%
$8.98 billion $107,347
Nov 25, 2025 $8.98
-0.07%
$8.99 billion $83,002
Nov 24, 2025 $8.98
-0.16%
$8.98 billion $103,950
Nov 23, 2025 $8.98
-0.07%
$8.99 billion $96,076
Nov 22, 2025 $8.98
+0.00%
$8.97 billion $103,665
Nov 21, 2025 $8.99
+0.00%
$8.98 billion $84,737
Nov 20, 2025 $8.99
+0.06%
$8.99 billion $98,006
Nov 19, 2025 $8.98
-0.08%
$8.98 billion $87,343
Nov 18, 2025 $8.98
-0.12%
$8.98 billion $80,786
Nov 17, 2025 $9
+0.09%
$9 billion $100,733
Nov 16, 2025 $8.99
+0.11%
$8.99 billion $76,284
Nov 15, 2025 $8.98
+0.01%
$8.98 billion $80,655
Nov 14, 2025 $8.99
+0.12%
$8.98 billion $90,331
Nov 13, 2025 $9
+0.09%
$8.99 billion $93,121
Nov 12, 2025 $8.99
-0.11%
$8.99 billion $32,329
Nov 11, 2025 $9
+0.06%
$9 billion $66,253
Nov 10, 2025 $8.99
-0.02%
$8.99 billion $118,176
Nov 9, 2025 $8.99
+0.03%
$8.99 billion $93,424
Nov 8, 2025 $8.98
-0.08%
$8.98 billion $95,123
Nov 7, 2025 $9
+0.01%
$9 billion $90,693
Nov 6, 2025 $9
+0.04%
$9 billion $101,835
Nov 5, 2025 $8.99
+0.00%
$8.99 billion $77,308
Nov 4, 2025 $8.99
+0.07%
$8.99 billion $102,766
Nov 3, 2025 $8.99
+0.04%
$8.99 billion $106,461
Nov 2, 2025 $8.99
+0.06%
$8.99 billion $101,322
Nov 1, 2025 $8.99
-0.03%
$8.99 billion $107,034
Oct 31, 2025 $9
+0.06%
$8.99 billion $88,087
Oct 30, 2025 $8.99
+0.07%
$9 billion $109,999
Oct 29, 2025 $8.99
+0.06%
$8.99 billion $108,436
Oct 28, 2025 $8.99
+0.08%
$8.99 billion $87,330
Oct 27, 2025 $8.99
-0.11%
$8.99 billion $83,074
Oct 26, 2025 $9
+0.23%
$9 billion $110,523
Oct 25, 2025 $8.98
-0.17%
$8.98 billion $109,156
Oct 24, 2025 $8.99
+0.00%
$9 billion $105,546
Oct 23, 2025 $8.99
+0.04%
$8.99 billion $108,959
Oct 22, 2025 $8.99
+0.07%
$9 billion $79,269
Oct 21, 2025 $8.98
+0.07%
$8.98 billion $59,616
Oct 20, 2025 $8.97
-0.17%
$8.97 billion $87,308
Oct 19, 2025 $8.99
-0.02%
$8.99 billion $96,692
Oct 18, 2025 $9
+0.01%
$8.98 billion $102,587
Oct 17, 2025 $8.98
-0.13%
$8.99 billion $99,867
Oct 16, 2025 $8.98
-0.14%
$9 billion $78,005
Oct 15, 2025 $8.99
+0.11%
$8.99 billion $40,605
Oct 14, 2025 $9
+0.01%
$8.98 billion $99,284
Oct 13, 2025 $8.99
+0.12%
$8.99 billion $101,390
Oct 12, 2025 $8.99
+0.00%
$8.99 billion $74,799