FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 1 PM $ 9.23
+0.00%
$ 9.23 billion $ 14,091
Jul 25, 12 PM $ 9.23
-0.24%
$ 9.23 billion $ 14,091
Jul 25, 11 AM $ 9.25
+0.00%
$ 9.25 billion $ 9,557
Jul 25, 10 AM $ 9.25
+0.00%
$ 9.25 billion $ 9,557
Jul 25, 9 AM $ 9.25
+0.00%
$ 9.25 billion $ 9,557
Jul 25, 8 AM $ 9.25
+0.00%
$ 9.25 billion $ 14,541
Jul 25, 7 AM $ 9.25
-0.05%
$ 9.25 billion $ 14,541
Jul 25, 6 AM $ 9.26
+0.00%
$ 9.26 billion $ 12,009
Jul 25, 5 AM $ 9.26
+9.08%
$ 9.26 billion $ 12,009
Jul 25, 4 AM $ 8.49
+0.00%
$ 8.49 billion $ 4,984
Jul 25, 3 AM $ 8.49
+0.00%
$ 8.49 billion $ 9,079
Jul 25, 2 AM $ 8.49
+0.00%
$ 8.49 billion $ 9,079
Jul 25, 1 AM $ 8.49
+0.00%
$ 8.49 billion $ 9,079
Jul 25, 12 AM $ 8.49
+0.00%
$ 8.49 billion $ 9,079
Jul 24, 11 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 10 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 9 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 8 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 7 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 6 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 5 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 4 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 3 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 2 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 1 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 12 PM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 11 AM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 10 AM $ 8.49
+0.00%
$ 8.49 billion $ 15,442
Jul 24, 9 AM $ 8.49
+0.14%
$ 8.49 billion $ 15,442
Jul 24, 8 AM $ 8.48
+0.00%
$ 8.48 billion $ 10,458
Jul 24, 7 AM $ 8.48
+0.00%
$ 8.48 billion $ 10,458
Jul 24, 6 AM $ 8.48
+0.00%
$ 8.48 billion $ 10,458
Jul 24, 5 AM $ 8.48
+0.00%
$ 8.48 billion $ 10,458
Jul 24, 4 AM $ 8.48
+0.00%
$ 8.48 billion $ 10,458
Jul 24, 3 AM $ 9.1
+0.00%
$ 9.1 billion $ 6,364
Jul 24, 2 AM $ 9.1
+0.00%
$ 9.1 billion $ 9,291
Jul 24, 1 AM $ 9.1
+0.00%
$ 9.1 billion $ 9,291
Jul 24, 12 AM $ 9.1
-2.50%
$ 9.1 billion $ 9,291
Jul 23, 11 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 10 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 9 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 8 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 7 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 6 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 5 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 4 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 3 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 2 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 1 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055