Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $8.73
-0.60%
$8.73 billion $34,166
Sep 14, 3 AM $8.78
-5.57%
$8.78 billion $32,639
Sep 14, 2 AM $8.98
-2.13%
$8.98 billion $30,745
Sep 14, 1 AM $9.29
+2.64%
$9.29 billion $29,608
Sep 14, 12 AM $8.99
+2.73%
$8.99 billion $27,929
Sep 13, 11 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 10 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 9 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 8 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 7 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 6 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 5 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 4 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 3 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 2 PM $8.75
+0.00%
$8.75 billion $18,642
Sep 13, 1 PM $8.75
+0.00%
$8.75 billion $19,215
Sep 13, 12 PM $8.75
-3.01%
$8.75 billion $20,916
Sep 13, 11 AM $8.78
-5.30%
$8.78 billion $28,982
Sep 13, 10 AM $9.06
-1.10%
$9.06 billion $27,071
Sep 13, 9 AM $9.16
-1.44%
$9.16 billion $26,513
Sep 13, 8 AM $9.07
+0.77%
$9.07 billion $26,120
Sep 13, 7 AM $8.71
-6.06%
$8.71 billion $26,219
Sep 13, 6 AM $9.27
+3.90%
$9.27 billion $25,785
Sep 13, 5 AM $8.93
-3.29%
$8.93 billion $25,038
Sep 13, 4 AM $9.23
+0.00%
$9.23 billion $17,353
Sep 13, 3 AM $9.23
+0.00%
$9.23 billion $18,794
Sep 13, 2 AM $9.23
+0.00%
$9.23 billion $20,651
Sep 13, 1 AM $9.23
+0.00%
$9.23 billion $29,279
Sep 13, 12 AM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 11 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 10 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 9 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 8 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 7 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 6 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 5 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 4 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 3 PM $9.23
+0.00%
$9.23 billion $29,279
Sep 12, 2 PM $9.23
+3.96%
$9.23 billion $29,279
Sep 12, 1 PM $8.96
-1.07%
$8.96 billion $28,706
Sep 12, 12 PM $8.68
-5.69%
$8.68 billion $27,006
Sep 12, 11 AM $9.2
+0.00%
$9.2 billion $19,420
Sep 12, 10 AM $9.2
+0.00%
$9.2 billion $20,354
Sep 12, 9 AM $9.2
+5.22%
$9.2 billion $20,354
Sep 12, 8 AM $9.14
+3.12%
$9.14 billion $21,176
Sep 12, 7 AM $9.05
+3.57%
$9.05 billion $20,842
Sep 12, 6 AM $8.74
-4.94%
$8.74 billion $20,338
Sep 12, 5 AM $9.2
+0.09%
$9.2 billion $19,458
Sep 12, 4 AM $9.19
+6.08%
$9.19 billion $19,735
Sep 12, 3 AM $8.97
+0.24%
$8.97 billion $19,024