FAN Historical Data

FAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 8.98
+0.04%
$ 8.98 billion $ 46,990
Nov 30, 4 PM $ 8.98
+0.02%
$ 8.98 billion $ 42,941
Nov 30, 3 PM $ 8.99
+0.14%
$ 8.99 billion $ 38,541
Nov 30, 2 PM $ 8.98
+0.08%
$ 8.98 billion $ 34,548
Nov 30, 1 PM $ 8.97
-0.02%
$ 8.97 billion $ 30,542
Nov 30, 12 PM $ 8.97
-0.26%
$ 8.97 billion $ 26,748
Nov 30, 11 AM $ 8.99
+0.15%
$ 8.99 billion $ 23,178
Nov 30, 10 AM $ 8.98
+0.11%
$ 8.98 billion $ 23,806
Nov 30, 9 AM $ 8.97
-0.21%
$ 8.97 billion $ 26,969
Nov 30, 8 AM $ 8.96
-0.28%
$ 8.96 billion $ 31,258
Nov 30, 7 AM $ 8.97
-0.15%
$ 8.97 billion $ 35,682
Nov 30, 6 AM $ 8.99
+0.21%
$ 8.99 billion $ 39,706
Nov 30, 5 AM $ 8.97
-0.06%
$ 8.97 billion $ 42,744
Nov 30, 4 AM $ 8.97
+0.00%
$ 8.97 billion $ 46,650
Nov 30, 3 AM $ 8.97
+0.00%
$ 8.97 billion $ 53,364
Nov 30, 2 AM $ 8.97
+0.00%
$ 8.97 billion $ 58,195
Nov 30, 1 AM $ 8.97
+0.00%
$ 8.97 billion $ 62,905
Nov 30, 12 AM $ 8.97
+0.00%
$ 8.97 billion $ 67,452
Nov 29, 11 PM $ 8.97
+0.00%
$ 8.97 billion $ 71,400
Nov 29, 10 PM $ 8.97
+0.00%
$ 8.97 billion $ 74,807
Nov 29, 9 PM $ 8.97
+0.00%
$ 8.97 billion $ 78,410
Nov 29, 8 PM $ 8.97
+0.00%
$ 8.97 billion $ 81,935
Nov 29, 7 PM $ 8.97
+0.00%
$ 8.97 billion $ 84,827
Nov 29, 6 PM $ 8.97
+0.00%
$ 8.97 billion $ 88,310
Nov 29, 5 PM $ 8.97
+0.00%
$ 8.97 billion $ 91,509
Nov 29, 4 PM $ 8.97
+0.00%
$ 8.97 billion $ 94,771
Nov 29, 3 PM $ 8.97
+0.00%
$ 8.97 billion $ 98,233
Nov 29, 2 PM $ 8.97
+0.00%
$ 8.97 billion $ 101,672
Nov 29, 1 PM $ 8.97
+0.00%
$ 8.97 billion $ 105,471
Nov 29, 12 PM $ 8.97
+0.00%
$ 8.97 billion $ 108,587
Nov 29, 11 AM $ 8.97
+0.01%
$ 8.97 billion $ 111,994
Nov 29, 10 AM $ 8.98
-0.05%
$ 8.98 billion $ 111,432
Nov 29, 9 AM $ 8.99
+0.12%
$ 8.99 billion $ 108,147
Nov 29, 8 AM $ 8.98
+0.11%
$ 8.98 billion $ 110,825
Nov 29, 7 AM $ 8.99
+0.29%
$ 8.99 billion $ 108,826
Nov 29, 6 AM $ 8.97
-0.23%
$ 8.97 billion $ 108,864
Nov 29, 5 AM $ 8.99
+0.02%
$ 8.99 billion $ 107,879
Nov 29, 4 AM $ 8.99
-0.04%
$ 8.99 billion $ 107,141
Nov 29, 3 AM $ 8.98
-0.16%
$ 8.98 billion $ 104,964
Nov 29, 2 AM $ 8.99
+0.03%
$ 8.99 billion $ 104,029
Nov 29, 1 AM $ 8.99
+0.03%
$ 8.99 billion $ 102,845
Nov 29, 12 AM $ 8.99
+0.16%
$ 8.99 billion $ 101,357
Nov 28, 11 PM $ 8.99
+0.09%
$ 8.99 billion $ 101,262
Nov 28, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 100,923
Nov 28, 9 PM $ 8.98
-0.04%
$ 8.98 billion $ 100,588
Nov 28, 8 PM $ 8.99
+0.05%
$ 8.99 billion $ 100,901
Nov 28, 7 PM $ 8.98
+0.09%
$ 8.98 billion $ 100,788
Nov 28, 6 PM $ 8.98
-0.07%
$ 8.98 billion $ 100,745
Nov 28, 5 PM $ 8.98
-0.11%
$ 8.98 billion $ 100,862
Nov 28, 4 PM $ 8.99
+0.02%
$ 8.99 billion $ 100,870