FAN Historical Data

FAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 8.99
-0.02%
$ 8.99 billion $ 103,380
Nov 24, 2 PM $ 8.99
+0.12%
$ 8.99 billion $ 103,479
Nov 24, 1 PM $ 8.97
-0.06%
$ 8.97 billion $ 102,792
Nov 24, 12 PM $ 8.98
-0.02%
$ 8.98 billion $ 102,903
Nov 24, 11 AM $ 8.99
-0.01%
$ 8.99 billion $ 102,652
Nov 24, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 102,911
Nov 24, 9 AM $ 8.98
-0.01%
$ 8.98 billion $ 102,533
Nov 24, 8 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,952
Nov 24, 7 AM $ 8.98
+0.07%
$ 8.98 billion $ 100,852
Nov 24, 6 AM $ 8.98
-0.18%
$ 8.98 billion $ 97,597
Nov 24, 5 AM $ 8.99
-0.03%
$ 8.99 billion $ 96,125
Nov 24, 4 AM $ 8.99
+0.13%
$ 8.99 billion $ 94,504
Nov 24, 3 AM $ 8.98
+0.03%
$ 8.98 billion $ 89,749
Nov 24, 2 AM $ 8.99
+0.02%
$ 8.99 billion $ 88,498
Nov 24, 1 AM $ 8.98
-0.16%
$ 8.98 billion $ 92,447
Nov 24, 12 AM $ 8.98
-0.15%
$ 8.98 billion $ 93,166
Nov 23, 11 PM $ 8.99
+0.03%
$ 8.99 billion $ 95,559
Nov 23, 10 PM $ 8.98
+0.07%
$ 8.98 billion $ 96,076
Nov 23, 9 PM $ 8.99
+0.08%
$ 8.99 billion $ 97,347
Nov 23, 8 PM $ 8.98
+0.04%
$ 8.98 billion $ 98,435
Nov 23, 7 PM $ 8.98
-0.02%
$ 8.98 billion $ 99,717
Nov 23, 6 PM $ 8.99
+0.18%
$ 8.99 billion $ 100,015
Nov 23, 5 PM $ 8.98
-0.10%
$ 8.98 billion $ 100,605
Nov 23, 4 PM $ 8.98
+0.09%
$ 8.98 billion $ 101,271
Nov 23, 3 PM $ 8.98
-0.04%
$ 8.98 billion $ 101,803
Nov 23, 2 PM $ 8.98
+0.07%
$ 8.98 billion $ 102,506
Nov 23, 1 PM $ 8.98
-0.03%
$ 8.98 billion $ 103,534
Nov 23, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 104,272
Nov 23, 11 AM $ 8.99
+0.11%
$ 8.99 billion $ 104,712
Nov 23, 10 AM $ 8.98
+0.03%
$ 8.98 billion $ 105,712
Nov 23, 9 AM $ 8.97
-0.10%
$ 8.97 billion $ 105,417
Nov 23, 8 AM $ 8.98
+0.05%
$ 8.98 billion $ 105,246
Nov 23, 7 AM $ 8.98
-0.03%
$ 8.98 billion $ 105,445
Nov 23, 6 AM $ 8.98
-0.15%
$ 8.98 billion $ 106,171
Nov 23, 5 AM $ 8.99
+0.12%
$ 8.99 billion $ 106,328
Nov 23, 4 AM $ 8.98
+0.00%
$ 8.98 billion $ 106,162
Nov 23, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 108,884
Nov 23, 2 AM $ 8.99
+0.11%
$ 8.99 billion $ 108,349
Nov 23, 1 AM $ 8.98
+0.01%
$ 8.98 billion $ 103,023
Nov 23, 12 AM $ 8.98
-0.12%
$ 8.98 billion $ 105,426
Nov 22, 11 PM $ 8.97
-0.05%
$ 8.97 billion $ 103,716
Nov 22, 10 PM $ 8.98
-0.12%
$ 8.98 billion $ 103,665
Nov 22, 9 PM $ 8.98
-0.03%
$ 8.98 billion $ 103,678
Nov 22, 8 PM $ 8.98
-0.07%
$ 8.98 billion $ 102,519
Nov 22, 7 PM $ 8.98
-0.08%
$ 8.98 billion $ 101,681
Nov 22, 6 PM $ 8.98
-0.04%
$ 8.98 billion $ 101,320
Nov 22, 5 PM $ 8.98
-0.02%
$ 8.98 billion $ 101,158
Nov 22, 4 PM $ 8.98
+0.06%
$ 8.98 billion $ 101,599
Nov 22, 3 PM $ 8.98
-0.06%
$ 8.98 billion $ 101,372
Nov 22, 2 PM $ 8.98
-0.14%
$ 8.98 billion $ 101,766