FAN Historical Data

FAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 8.99
+0.01%
$ 8.99 billion $ 103,868
Nov 20, 12 PM $ 8.99
-0.01%
$ 8.99 billion $ 103,630
Nov 20, 11 AM $ 8.98
-0.07%
$ 8.98 billion $ 103,284
Nov 20, 10 AM $ 8.98
+0.04%
$ 8.98 billion $ 102,766
Nov 20, 9 AM $ 8.99
+0.01%
$ 8.99 billion $ 102,873
Nov 20, 8 AM $ 8.99
+0.08%
$ 8.99 billion $ 102,345
Nov 20, 7 AM $ 8.98
-0.08%
$ 8.98 billion $ 102,370
Nov 20, 6 AM $ 8.98
+0.05%
$ 8.98 billion $ 102,084
Nov 20, 5 AM $ 8.98
-0.01%
$ 8.98 billion $ 101,834
Nov 20, 4 AM $ 8.99
+0.05%
$ 8.99 billion $ 101,633
Nov 20, 3 AM $ 8.99
+0.10%
$ 8.99 billion $ 101,529
Nov 20, 2 AM $ 8.98
+0.07%
$ 8.98 billion $ 99,733
Nov 20, 1 AM $ 8.98
+0.12%
$ 8.98 billion $ 96,592
Nov 20, 12 AM $ 8.99
+0.07%
$ 8.99 billion $ 92,402
Nov 19, 11 PM $ 8.98
-0.02%
$ 8.98 billion $ 87,343
Nov 19, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 81,508
Nov 19, 9 PM $ 8.98
-0.07%
$ 8.98 billion $ 75,603
Nov 19, 8 PM $ 8.98
-0.03%
$ 8.98 billion $ 69,705
Nov 19, 7 PM $ 8.98
+0.01%
$ 8.98 billion $ 63,794
Nov 19, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 59,131
Nov 19, 5 PM $ 8.99
+0.01%
$ 8.99 billion $ 54,400
Nov 19, 4 PM $ 8.99
-0.04%
$ 8.99 billion $ 50,752
Nov 19, 3 PM $ 8.99
-0.04%
$ 8.99 billion $ 50,433
Nov 19, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 50,148
Nov 19, 1 PM $ 8.98
-0.06%
$ 8.98 billion $ 49,919
Nov 19, 12 PM $ 8.98
-0.02%
$ 8.98 billion $ 49,766
Nov 19, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 49,288
Nov 19, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 49,301
Nov 19, 9 AM $ 8.98
-0.09%
$ 8.98 billion $ 48,898
Nov 19, 8 AM $ 8.99
+0.08%
$ 8.99 billion $ 48,651
Nov 19, 7 AM $ 8.99
+0.05%
$ 8.99 billion $ 48,790
Nov 19, 6 AM $ 8.98
-0.06%
$ 8.99 billion $ 47,868
Nov 19, 5 AM $ 8.98
-0.03%
$ 8.98 billion $ 49,152
Nov 19, 4 AM $ 8.98
-0.01%
$ 8.98 billion $ 55,403
Nov 19, 3 AM $ 8.98
-0.01%
$ 8.98 billion $ 59,278
Nov 19, 2 AM $ 8.98
+0.00%
$ 8.98 billion $ 63,293
Nov 19, 1 AM $ 8.98
+0.00%
$ 8.98 billion $ 68,483
Nov 19, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 73,774
Nov 18, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 77,350
Nov 18, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 80,786
Nov 18, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 84,162
Nov 18, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 87,683
Nov 18, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 90,936
Nov 18, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 94,503
Nov 18, 5 PM $ 8.98
-0.05%
$ 8.98 billion $ 98,150
Nov 18, 4 PM $ 8.99
+0.01%
$ 8.99 billion $ 100,457
Nov 18, 3 PM $ 8.99
-0.03%
$ 8.99 billion $ 100,437
Nov 18, 2 PM $ 8.99
-0.02%
$ 8.99 billion $ 99,596
Nov 18, 1 PM $ 8.99
+0.02%
$ 8.99 billion $ 99,228
Nov 18, 12 PM $ 8.99
-0.02%
$ 8.99 billion $ 98,800