FAN Historical Data

FAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 8.99
+0.14%
$ 8.99 billion $ 62,350
Nov 16, 11 AM $ 8.98
-0.04%
$ 8.98 billion $ 59,657
Nov 16, 10 AM $ 8.99
+0.05%
$ 8.99 billion $ 56,284
Nov 16, 9 AM $ 8.98
+0.05%
$ 8.98 billion $ 55,047
Nov 16, 8 AM $ 8.98
-0.17%
$ 8.98 billion $ 59,838
Nov 16, 7 AM $ 8.98
-0.17%
$ 8.98 billion $ 63,815
Nov 16, 6 AM $ 9
+0.14%
$ 9 billion $ 67,467
Nov 16, 5 AM $ 8.98
-0.07%
$ 8.98 billion $ 68,896
Nov 16, 4 AM $ 8.99
-0.09%
$ 8.99 billion $ 70,056
Nov 16, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 72,152
Nov 16, 2 AM $ 8.98
-0.10%
$ 8.98 billion $ 73,913
Nov 16, 1 AM $ 8.99
+0.09%
$ 8.99 billion $ 75,595
Nov 16, 12 AM $ 8.99
+0.16%
$ 8.99 billion $ 77,062
Nov 15, 11 PM $ 8.98
-0.10%
$ 8.98 billion $ 79,176
Nov 15, 10 PM $ 8.98
+0.01%
$ 8.98 billion $ 80,655
Nov 15, 9 PM $ 8.98
-0.26%
$ 8.98 billion $ 82,065
Nov 15, 8 PM $ 8.99
+0.18%
$ 8.99 billion $ 82,892
Nov 15, 7 PM $ 8.99
-0.06%
$ 8.99 billion $ 83,978
Nov 15, 6 PM $ 9
+0.00%
$ 9 billion $ 84,834
Nov 15, 5 PM $ 9
+0.00%
$ 9 billion $ 89,141
Nov 15, 4 PM $ 9
+0.00%
$ 9 billion $ 92,976
Nov 15, 3 PM $ 9
+0.00%
$ 9 billion $ 97,062
Nov 15, 2 PM $ 9
+0.00%
$ 9 billion $ 100,470
Nov 15, 1 PM $ 9
+0.00%
$ 9 billion $ 104,318
Nov 15, 12 PM $ 9
+0.00%
$ 9 billion $ 107,508
Nov 15, 11 AM $ 9
+0.00%
$ 9 billion $ 110,983
Nov 15, 10 AM $ 9
+0.03%
$ 9 billion $ 114,243
Nov 15, 9 AM $ 8.98
-0.21%
$ 8.98 billion $ 115,453
Nov 15, 8 AM $ 9
+0.26%
$ 9 billion $ 110,586
Nov 15, 7 AM $ 8.98
-0.15%
$ 8.98 billion $ 106,575
Nov 15, 6 AM $ 8.99
-0.11%
$ 8.99 billion $ 103,984
Nov 15, 5 AM $ 8.98
+0.06%
$ 8.98 billion $ 101,884
Nov 15, 4 AM $ 8.99
+0.16%
$ 8.99 billion $ 99,733
Nov 15, 3 AM $ 8.99
-0.08%
$ 8.99 billion $ 97,397
Nov 15, 2 AM $ 9
+0.14%
$ 9 billion $ 94,925
Nov 15, 1 AM $ 8.98
+0.04%
$ 8.98 billion $ 92,306
Nov 15, 12 AM $ 8.98
-0.03%
$ 8.98 billion $ 90,418
Nov 14, 11 PM $ 8.98
-0.11%
$ 8.98 billion $ 89,402
Nov 14, 10 PM $ 8.99
+0.13%
$ 8.99 billion $ 90,331
Nov 14, 9 PM $ 8.98
-0.09%
$ 8.98 billion $ 92,423
Nov 14, 8 PM $ 8.99
+0.01%
$ 8.99 billion $ 93,033
Nov 14, 7 PM $ 8.99
-0.03%
$ 8.99 billion $ 93,077
Nov 14, 6 PM $ 8.98
-0.22%
$ 8.98 billion $ 94,328
Nov 14, 5 PM $ 8.99
+0.10%
$ 8.99 billion $ 94,437
Nov 14, 4 PM $ 8.99
-0.02%
$ 8.98 billion $ 95,485
Nov 14, 3 PM $ 8.98
+0.00%
$ 8.99 billion $ 95,903
Nov 14, 2 PM $ 8.99
+0.11%
$ 8.99 billion $ 96,549
Nov 14, 1 PM $ 8.98
-0.10%
$ 8.98 billion $ 97,668
Nov 14, 12 PM $ 8.99
-0.11%
$ 8.99 billion $ 98,477
Nov 14, 11 AM $ 8.99
-0.10%
$ 8.99 billion $ 99,083