FAN Historical Data

FAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 8.99
-0.10%
$ 8.99 billion $ 99,083
Nov 14, 10 AM $ 9
+0.17%
$ 9 billion $ 99,648
Nov 14, 9 AM $ 8.99
+0.07%
$ 8.99 billion $ 100,855
Nov 14, 8 AM $ 8.98
-0.04%
$ 8.98 billion $ 100,666
Nov 14, 7 AM $ 8.99
-0.10%
$ 8.99 billion $ 100,959
Nov 14, 6 AM $ 8.99
-0.04%
$ 8.99 billion $ 101,191
Nov 14, 5 AM $ 8.99
-0.01%
$ 8.99 billion $ 100,844
Nov 14, 4 AM $ 8.99
+0.09%
$ 8.99 billion $ 100,736
Nov 14, 3 AM $ 9
+0.17%
$ 9 billion $ 100,666
Nov 14, 2 AM $ 9
+0.02%
$ 9 billion $ 100,767
Nov 14, 1 AM $ 8.99
+0.03%
$ 8.98 billion $ 101,341
Nov 14, 12 AM $ 8.99
+0.11%
$ 8.99 billion $ 101,535
Nov 13, 11 PM $ 8.99
-0.07%
$ 8.99 billion $ 99,160
Nov 13, 10 PM $ 9
+0.01%
$ 9 billion $ 93,121
Nov 13, 9 PM $ 8.99
-0.07%
$ 8.99 billion $ 87,075
Nov 13, 8 PM $ 8.99
-0.03%
$ 8.99 billion $ 81,879
Nov 13, 7 PM $ 8.99
-0.04%
$ 8.99 billion $ 77,380
Nov 13, 6 PM $ 8.99
+0.02%
$ 8.99 billion $ 72,699
Nov 13, 5 PM $ 8.99
-0.07%
$ 8.99 billion $ 67,952
Nov 13, 4 PM $ 8.99
-0.09%
$ 8.99 billion $ 63,409
Nov 13, 3 PM $ 8.99
-0.05%
$ 8.99 billion $ 59,037
Nov 13, 2 PM $ 8.99
+0.07%
$ 8.99 billion $ 54,608
Nov 13, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 49,833
Nov 13, 12 PM $ 8.99
+0.05%
$ 8.99 billion $ 45,756
Nov 13, 11 AM $ 8.98
-0.14%
$ 8.98 billion $ 41,722
Nov 13, 10 AM $ 8.99
+0.04%
$ 8.99 billion $ 37,970
Nov 13, 9 AM $ 8.99
-0.01%
$ 8.99 billion $ 33,435
Nov 13, 8 AM $ 8.99
-0.04%
$ 8.99 billion $ 29,971
Nov 13, 7 AM $ 9
-0.03%
$ 9 billion $ 28,537
Nov 13, 6 AM $ 9
+0.18%
$ 9 billion $ 28,479
Nov 13, 5 AM $ 8.99
+0.01%
$ 8.99 billion $ 28,404
Nov 13, 4 AM $ 8.99
-0.04%
$ 8.99 billion $ 28,172
Nov 13, 3 AM $ 8.99
-0.02%
$ 8.99 billion $ 28,018
Nov 13, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 27,829
Nov 13, 1 AM $ 8.99
+0.09%
$ 8.99 billion $ 28,199
Nov 13, 12 AM $ 8.98
-0.05%
$ 8.98 billion $ 27,775
Nov 12, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 29,484
Nov 12, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 32,329
Nov 12, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 34,930