FAN Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 50,797
May 4, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 44,971
May 3, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 111,829
May 2, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 78,825
May 1, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 93,455
Apr 30, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 56,596
Apr 29, 2025 $ 8.96
+0.00%
$ -- $ 45,736
Apr 28, 2025 $ 8.96
+0.05%
$ 8.96 billion $ 91,449
Apr 27, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 38,814
Apr 26, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 97,133
Apr 25, 2025 $ 8.96
-0.01%
$ 8.96 billion $ 54,503
Apr 24, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 94,418
Apr 23, 2025 $ 8.96
-0.02%
$ 8.96 billion $ 41,979
Apr 22, 2025 $ 8.96
+0.02%
$ 8.96 billion $ 45,405
Apr 21, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 82,553
Apr 20, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 52,255
Apr 19, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 78,813
Apr 18, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 99,258
Apr 17, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 100,810
Apr 16, 2025 $ 8.96
+0.01%
$ 8.96 billion $ 62,310
Apr 15, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 74,147
Apr 14, 2025 $ 8.96
+0.11%
$ 8.96 billion $ 89,997
Apr 13, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 56,238
Apr 12, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 59,402
Apr 11, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 84,009
Apr 10, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 60,815
Apr 9, 2025 $ 8.95
-0.09%
$ 8.95 billion $ 87,994
Apr 8, 2025 $ 8.96
+0.00%
$ 8.96 billion $ 91,946
Apr 7, 2025 $ 8.96
+0.09%
$ 8.96 billion $ 87,142
Apr 6, 2025 $ 8.95
-0.07%
$ 8.95 billion $ 47,382
Apr 5, 2025 $ 8.95
+0.01%
$ 8.95 billion $ 38,835
Apr 4, 2025 $ 8.95
+0.11%
$ 8.95 billion $ 52,739
Apr 3, 2025 $ 8.94
-0.10%
$ 8.94 billion $ 90,159
Apr 2, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 48,094
Apr 1, 2025 $ 8.95
+0.07%
$ 8.95 billion $ 52,629
Mar 31, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 48,938
Mar 30, 2025 $ 8.95
+0.01%
$ 8.95 billion $ 78,980
Mar 29, 2025 $ 8.95
+0.00%
$ 8.95 billion $ 80,633
Mar 28, 2025 $ 8.95
+0.02%
$ 8.95 billion $ 52,394
Mar 27, 2025 $ 8.94
-0.02%
$ 8.94 billion $ 49,204
Mar 26, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 86,939
Mar 25, 2025 $ 8.94
+0.03%
$ 8.94 billion $ 65,406
Mar 24, 2025 $ 8.94
-0.01%
$ 8.94 billion $ 79,984
Mar 23, 2025 $ 8.94
+0.04%
$ 8.94 billion $ 51,699
Mar 22, 2025 $ 8.94
-0.03%
$ 8.94 billion $ 42,410
Mar 21, 2025 $ 8.94
+0.00%
$ 8.94 billion $ 44,113
Mar 20, 2025 $ 8.94
+0.07%
$ 8.94 billion $ 88,227
Mar 19, 2025 $ 8.93
-0.05%
$ 8.93 billion $ 38,812
Mar 18, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 91,321
Mar 17, 2025 $ 8.94
+0.01%
$ 8.94 billion $ 88,990