FAN Historical Data

FAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 12 PM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 11 AM $ 9.33
+0.00%
$ 9.33 billion $ 11,055
Jul 23, 10 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 9 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 8 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 7 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 6 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 5 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 4 AM $ 9.33
+0.00%
$ 9.33 billion $ 14,382
Jul 23, 3 AM $ 9.33
+5.14%
$ 9.33 billion $ 14,382
Jul 23, 2 AM $ 8.88
+0.00%
$ 8.88 billion $ 11,455
Jul 23, 1 AM $ 8.88
+0.00%
$ 8.88 billion $ 11,455
Jul 23, 12 AM $ 8.88
+1.94%
$ 8.88 billion $ 11,455
Jul 22, 11 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 10 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 9 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 8 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 7 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 6 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 5 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 4 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 3 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 2 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 1 PM $ 8.71
+0.00%
$ 8.71 billion $ 10,189
Jul 22, 12 PM $ 8.71
+0.00%
$ 8.71 billion $ 14,026
Jul 22, 11 AM $ 8.71
+3.50%
$ 8.71 billion $ 14,026
Jul 22, 10 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 9 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 8 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 7 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 6 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 5 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 4 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,698
Jul 22, 3 AM $ 8.41
+0.00%
$ 8.41 billion $ 13,449
Jul 22, 2 AM $ 8.41
+0.00%
$ 8.41 billion $ 13,449
Jul 22, 1 AM $ 8.41
+0.00%
$ 8.41 billion $ 13,449
Jul 22, 12 AM $ 8.41
-3.38%
$ 8.41 billion $ 13,449
Jul 21, 11 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 10 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 9 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 8 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 7 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 6 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 5 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 4 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 3 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 2 PM $ 8.71
+0.00%
$ 8.71 billion $ 13,592
Jul 21, 1 PM $ 8.71
+3.50%
$ 8.71 billion $ 13,592
Jul 21, 12 PM $ 8.41
+0.00%
$ 8.41 billion $ 9,755