FAN Historical Data

FAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 34,930
Nov 12, 8 AM $ 8.99
-0.02%
$ 8.99 billion $ 38,785
Nov 12, 7 AM $ 8.99
-0.02%
$ 8.99 billion $ 44,535
Nov 12, 6 AM $ 8.99
-0.02%
$ 8.99 billion $ 47,035
Nov 12, 5 AM $ 8.99
+0.07%
$ 8.99 billion $ 50,384
Nov 12, 4 AM $ 8.99
-0.03%
$ 8.99 billion $ 52,947
Nov 12, 3 AM $ 9
+0.04%
$ 9 billion $ 55,483
Nov 12, 2 AM $ 8.99
+0.05%
$ 8.99 billion $ 58,169
Nov 12, 1 AM $ 8.99
-0.04%
$ 8.99 billion $ 59,538
Nov 12, 12 AM $ 8.99
-0.06%
$ 8.99 billion $ 62,680
Nov 11, 11 PM $ 9
+0.04%
$ 9 billion $ 66,253
Nov 11, 10 PM $ 8.99
+0.20%
$ 8.99 billion $ 66,852
Nov 11, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 70,061
Nov 11, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 75,149
Nov 11, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 80,823
Nov 11, 6 PM $ 8.98
+0.00%
$ 8.98 billion $ 85,428
Nov 11, 5 PM $ 8.98
+0.00%
$ 8.98 billion $ 90,510
Nov 11, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 95,314
Nov 11, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 99,673
Nov 11, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,808
Nov 11, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 108,625
Nov 11, 12 PM $ 8.98
+0.00%
$ 8.98 billion $ 112,893
Nov 11, 11 AM $ 8.98
+0.00%
$ 8.98 billion $ 117,286
Nov 11, 10 AM $ 8.98
+0.00%
$ 8.98 billion $ 121,081
Nov 11, 9 AM $ 8.98
-0.14%
$ 8.98 billion $ 124,993
Nov 11, 8 AM $ 8.99
-0.02%
$ 8.99 billion $ 125,665
Nov 11, 7 AM $ 9
+0.23%
$ 9 billion $ 126,046
Nov 11, 6 AM $ 8.98
-0.12%
$ 8.98 billion $ 126,716
Nov 11, 5 AM $ 8.99
-0.04%
$ 8.99 billion $ 125,160
Nov 11, 4 AM $ 8.98
+0.08%
$ 8.98 billion $ 124,112
Nov 11, 3 AM $ 9
+0.20%
$ 9 billion $ 122,944
Nov 11, 2 AM $ 9
+0.00%
$ 9 billion $ 121,685
Nov 11, 1 AM $ 8.98
-0.12%
$ 8.98 billion $ 121,446
Nov 11, 12 AM $ 8.98
-0.10%
$ 8.98 billion $ 120,326
Nov 10, 11 PM $ 8.99
+0.07%
$ 8.99 billion $ 118,176
Nov 10, 10 PM $ 8.98
+0.08%
$ 8.98 billion $ 118,799
Nov 10, 9 PM $ 8.98
-0.07%
$ 8.98 billion $ 118,164
Nov 10, 8 PM $ 8.99
+0.21%
$ 8.99 billion $ 116,583
Nov 10, 7 PM $ 8.98
-0.07%
$ 8.98 billion $ 115,600
Nov 10, 6 PM $ 8.98
-0.21%
$ 8.98 billion $ 114,953
Nov 10, 5 PM $ 8.98
-0.09%
$ 8.98 billion $ 114,140
Nov 10, 4 PM $ 8.99
-0.12%
$ 8.99 billion $ 113,118
Nov 10, 3 PM $ 8.99
+0.21%
$ 8.98 billion $ 112,207
Nov 10, 2 PM $ 8.99
+0.16%
$ 8.99 billion $ 111,207
Nov 10, 1 PM $ 8.98
-0.19%
$ 8.98 billion $ 110,924
Nov 10, 12 PM $ 8.99
+0.02%
$ 8.99 billion $ 110,008
Nov 10, 11 AM $ 9
+0.10%
$ 9 billion $ 109,096
Nov 10, 10 AM $ 9
+0.11%
$ 9 billion $ 108,116
Nov 10, 9 AM $ 9
+0.10%
$ 9 billion $ 106,929